Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0,062814+ 0.20%
Market Cap
€6,72M
1.83%
Volume (24)
108 352
1.33%
Circulating Supply
106 969 910 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0,062814

Price Change

€0,00012229
0.20%
24h Low / 24h High
€0,061962 / €0,063936

Trading Volume

€108 352
1.33%
Volume / Market Cap
0,016118888
Market Dominance
0,00031044001%
Market Rank
#1590

Alien Base Supply

Circulating Supply
106 969 910,319 ALB
Total Supply
322 492 704,282 ALB
Max Supply
510 000 000 ALB

Alien Base Market Cap

Market Cap
€6 722 052
1.83%

Fully Diluted
Market Cap

€20 265 630
0.42%

Alien Base Price Yesterday

Yesterday's Low / High
€0,062480447 / €0,062679851
Yesterday's Open / Close
€0,062679851 / €0,062480447
Yesterday's Change
0.37%
Yesterday's Volume
€172 004,44

Alien Base Price History

7d Low / 7d High
€0,057142117 / €0,071300799
30d Low / 30d High
€0,058673844 / €0,063469976
90d Low / 90d High
€0,054358668 / €0,063469976
52 Week Low / 52 Week High
€0,051211337 / €0,063469976
All Time Highavr. 25, 2024 (5 months ago)
€0,118537
46.99%
All Time Lowjanv. 23, 2024 (8 months ago)
€0,00100009
6183.38%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
27/09/2024
€0,058936
€0
€0,06347
€0,058674
26/09/2024
€0,055468
€0,058936
€0,059377
€0,055286
25/09/2024
€0,057738
€0,055468
€0,058297
€0,054359
24/09/2024
€0,054598
€0,057738
€0,059015
€0,053819
23/09/2024
€0,05125
€0,054598
€0,055125
€0,051211
22/09/2024
€0,054206
€0,05125
€0,054342
€0,051222
21/09/2024
€0,053541
€0,054206
€0,053975
€0,052732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 704
0.38%
Market Cap€1,3T
Volume€14,4B
2
2 672,86
1.09%
Market Cap€322B
Volume€9,38B
4
600,03
1.41%
Market Cap€87,56B
Volume€978,31M
5
156,72
0.94%
Market Cap€73,55B
Volume€1,73B
7
0,62
4.86%
Market Cap€34,88B
Volume€2,75B
9
0,13
4.08%
Market Cap€18,88B
Volume€1,69B

Data provided by Coingecko API

More Cryptocurrencies

1586
0,01
1.42%
Market Cap€6,79M
Volume€164 012
1587
59 519
0.91%
Market Cap€6,77M
Volume€67 954
1591
0,00005475
3.90%
Market Cap€6,73M
Volume€331 980
1589
0,07
3.30%
Market Cap€6,71M
Volume€476 410
1592
Market Cap€6,7M
Volume€84 783

Data provided by Coingecko API