AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
BTC 0.000001-4.52%
Market Cap
BTC 150
47.48%
Volume (24)
BTC 11
3.53%
Circulating Supply
112,142,210 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
BTC 0.00000134

Price Change

BTC <0.000001
4.52%
24h Low / 24h High
BTC 0.00000132 / BTC 0.0000015

Trading Volume

BTC 10.746582
3.53%
Volume / Market Cap
0.071818639
Market Dominance
0.00038584023%
Market Rank
#1456

AlienBase Supply

Circulating Supply
112,142,204.942 ALB
Total Supply
229,076,314.653 ALB
Max Supply
510,000,000 ALB

AlienBase Market Cap

Market Cap
BTC 149.635
47.48%

Fully Diluted
Market Cap

BTC 305.594
2.28%

AlienBase Price Yesterday

Yesterday's Low / High
BTC 0.0000013382065 / BTC 0.0000013919726
Yesterday's Open / Close
BTC 0.0000013382065 / BTC 0.0000013919726
Yesterday's Change
1.84%
Yesterday's Volume
BTC 10.48608

AlienBase Price History

7d Low / 7d High
BTC 0.031131438 / BTC 0.12631551
30d Low / 30d High
BTC 0.0000012658945 / BTC 0.0000015458399
90d Low / 90d High
BTC <0.000001 / BTC 0.0000019709507
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000019709507
All Time HighAug 30, 2023 (8 months ago)
BTC 0.00000264
49.36%
All Time LowMar 12, 2024 (1 months ago)
BTC <0.000001
5563.98%

Data provided by Coingecko API

ALB to BTC converter

AlienBase
AlienBaseALB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to BTC)

ALBBTC by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (BTC)

Date
4/26/2024
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
4/25/2024
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
4/24/2024
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
4/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0
4/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0
4/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,023
1.21%
Market CapBTC 1.24T
VolumeBTC 22.38B
2
BTC 3,137.43
0.71%
Market CapBTC 382.71B
VolumeBTC 10.76B
4
BTC 589.18
1.64%
Market CapBTC 90.45B
VolumeBTC 994.16M
8
BTC 0.515974
0.55%
Market CapBTC 28.49B
VolumeBTC 829.86M
11
BTC 0.45804
1.54%
Market CapBTC 16.15B
VolumeBTC 333.87M
570
BTC 0.998366
0.36%
Market CapBTC 70.45M
VolumeBTC 457,016

Data provided by Coingecko API

More Cryptocurrencies

1453
BTC 0
1.19%
Market CapBTC 150
VolumeBTC 1
1457
BTC 0.00000222
3.20%
Market CapBTC 150
VolumeBTC 0
1455
BTC 0.00000891
3.58%
Market CapBTC 150
VolumeBTC 4
1457
BTC 0.00000053
17.23%
Market CapBTC 150
VolumeBTC 6
1458
BTC 0.00000293
0.94%
Market CapBTC 149
VolumeBTC 1

Data provided by Coingecko API