Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
GBP 0,209373+ 19.54%
Market Cap
GBP 22,08M
19.36%
Volume (24)
GBP 4 081 718
36.11%
Circulating Supply
105 385 480 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0,209373

Price Change

GBP 0,03422012
19.54%
24h Low / 24h High
GBP 0,174249 / GBP 0,233847

Trading Volume

GBP 4 081 718
36.11%
Volume / Market Cap
0,18481961
Market Dominance
0,001185777%
Market Rank
#917

Alien Base Supply

Circulating Supply
105 385 478,171 ALB
Total Supply
333 216 741,614 ALB
Max Supply
510 000 000 ALB

Alien Base Market Cap

Market Cap
GBP 22 084 875
19.36%

Fully Diluted
Market Cap

GBP 69 829 831
22.15%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0,16874742 / GBP 0,17436621
Yesterday's Open / Close
GBP 0,17436621 / GBP 0,16874742
Yesterday's Change
22.04%
Yesterday's Volume
GBP 1 316 109,4

Alien Base Price History

7d Low / 7d High
GBP 0,070976459 / GBP 0,30177737
30d Low / 30d High
GBP 0,12692863 / GBP 0,17436621
90d Low / 90d High
GBP 0,0656669 / GBP 0,17436621
52 Week Low / 52 Week High
GBP 0,054757345 / GBP 0,17436621
All Time Highoct. 31, 2024 (0 days ago)
GBP 0,233847
9.42%
All Time Lowjanv. 23, 2024 (9 months ago)
GBP 0,00085543
24662.85%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
30/10/2024
GBP 0,129874
GBP 0
GBP 0,174366
GBP 0,129874
29/10/2024
GBP 0,107016
GBP 0,129874
GBP 0,162376
GBP 0,107016
28/10/2024
GBP 0,087643
GBP 0,107016
GBP 0,105875
GBP 0,08752
27/10/2024
GBP 0,064533
GBP 0,087643
GBP 0,08764
GBP 0,064533
26/10/2024
GBP 0,054757
GBP 0,064533
GBP 0,063507
GBP 0,054757
25/10/2024
GBP 0,062648
GBP 0,054757
GBP 0,062648
GBP 0,055183
24/10/2024
GBP 0,063012
GBP 0,062648
GBP 0,065944
GBP 0,06223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 472
2.98%
Market CapGBP 1,39T
VolumeGBP 46,01B
2
GBP 2 520,36
5.56%
Market CapGBP 303,28B
VolumeGBP 20,18B
4
GBP 576,34
3.60%
Market CapGBP 83,93B
VolumeGBP 1,04B
5
GBP 169,27
3.70%
Market CapGBP 79,62B
VolumeGBP 3,41B
7
GBP 0,510529
2.71%
Market CapGBP 28,99B
VolumeGBP 1,13B
9
GBP 0,161805
4.54%
Market CapGBP 23,68B
VolumeGBP 2,2B

Data provided by Coingecko API

More Cryptocurrencies

920
GBP 0,00000014
2.53%
Market CapGBP 22,14M
VolumeGBP 140 077
921
GBP 0
6.24%
Market CapGBP 22,1M
VolumeGBP 826 853
919
GBP 0,00221062
0.53%
Market CapGBP 22,11M
VolumeGBP 0
922
GBP 0,03214848
7.23%
Market CapGBP 22,08M
VolumeGBP 378 295
923
GBP 0,00005246
8.04%
Market CapGBP 22,05M
VolumeGBP 3,62M

Data provided by Coingecko API