AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
ETH 0,000008 -12.32%
Market Cap
ETH 1 029
10.47%
Volume (24)
ETH 146
0.87%
Circulating Supply
125 000 000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
ETH 0,00000805

Price Change

ETH -0,0000011305873
12.32%
24h Low / 24h High
ETH 0,00000817 / ETH 0,00000974

Trading Volume

ETH 146,449
0.87%
Volume / Market Cap
0,14232167
Market Dominance
0,00010836076%
Market Rank
#2405

AlienXChain Supply

Circulating Supply
125 000 000 AIX
Total Supply
960 000 000 AIX
Max Supply
1 000 000 000 AIX

AlienXChain Market Cap

Market Cap
ETH 1 029
10.47%

Fully Diluted
Market Cap

ETH 7 902
9.26%

AlienXChain Price Yesterday

Yesterday's Low / High
ETH 0,0000090501198 / ETH 0,0000090927076
Yesterday's Open / Close
ETH 0,0000090501198 / ETH 0,0000090927076
Yesterday's Change
11.26%
Yesterday's Volume
ETH 119,65721

AlienXChain Price History

7d Low / 7d High
ETH 0,022751826 / ETH 0,028544581
30d Low / 30d High
ETH 0,0000086238726 / ETH 0,0000096982146
90d Low / 90d High
ETH 0,0000084919996 / ETH 0,000010858085
52 Week Low / 52 Week High
ETH 0,0000084919996 / ETH 0,00001223364
All Time Highoct. 24, 2024 (8 days ago)
ETH 0,00001336
38.40%
All Time Lownov. 1, 2024 (0 days ago)
ETH 0,00000817
0.78%

Data provided by Coingecko API

AIX to ETH converter

AlienXChain
AlienXChainAIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to ETH)

AIXETH by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (ETH)

Date
31/10/2024
ETH 0,000009
ETH 0
ETH 0,00001
ETH 0,000009
30/10/2024
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000008
29/10/2024
ETH 0,000009
ETH 0,00001
ETH 0,00001
ETH 0,000009
28/10/2024
ETH 0,00001
ETH 0,000009
ETH 0,000011
ETH 0,000009
27/10/2024
ETH 0,00001
ETH 0,00001
ETH 0,000011
ETH 0,00001
26/10/2024
ETH 0,000011
ETH 0,00001
ETH 0,000011
ETH 0,00001
25/10/2024
ETH 0,000012
ETH 0,000011
ETH 0,000012
ETH 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 114
3.06%
Market CapETH 1,39T
VolumeETH 52,89B
2
eth
EthereumETH
ETH 2 519,91
4.31%
Market CapETH 303,59B
VolumeETH 22,09B
4
ETH 577,68
1.19%
Market CapETH 84,33B
VolumeETH 1,01B
5
ETH 168,33
3.78%
Market CapETH 79,26B
VolumeETH 3,55B
7
ETH 0,517945
0.14%
Market CapETH 29,49B
VolumeETH 1,4B
9
ETH 0,161687
5.70%
Market CapETH 23,71B
VolumeETH 2,43B

Data provided by Coingecko API

More Cryptocurrencies

2402
ETH 0,00000201
1.04%
Market CapETH 1 033
VolumeETH 1
2403
ETH 0,00000812
6.03%
Market CapETH 1 032
VolumeETH 1
2404
ETH 0,00000101
12.14%
Market CapETH 1 030
VolumeETH 120
2406
ETH 0
0.06%
Market CapETH 1 027
VolumeETH 437
2407
ETH 0,00000536
3.45%
Market CapETH 1 027
VolumeETH 3

Data provided by Coingecko API