AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 1,69 -16.25%
Market Cap
INR 212,2M
16.24%
Volume (24)
INR 33 165 168
0.77%
Circulating Supply
125 000 000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 1,69

Price Change

INR -0,3278908
16.25%
24h Low / 24h High
INR 1,65 / INR 2,09

Trading Volume

INR 33 165 168
0.77%
Volume / Market Cap
0,15628837
Market Dominance
0,00010452293%
Market Rank
#2430

AlienXChain Supply

Circulating Supply
125 000 000 AIX
Total Supply
960 000 000 AIX
Max Supply
1 000 000 000 AIX

AlienXChain Market Cap

Market Cap
INR 212 204 960
16.24%

Fully Diluted
Market Cap

INR 1 629 734 100
11.51%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 1,9130862 / INR 1,9239199
Yesterday's Open / Close
INR 1,9130862 / INR 1,9239199
Yesterday's Change
11.91%
Yesterday's Volume
INR 25 294 091

AlienXChain Price History

7d Low / 7d High
INR 0,020588915 / INR 0,028544581
30d Low / 30d High
INR 1,9130862 / INR 2,1364519
90d Low / 90d High
INR 1,9130862 / INR 2,2772294
52 Week Low / 52 Week High
INR 1,9130862 / INR 2,5661507
All Time Highoct. 24, 2024 (8 days ago)
INR 2,86
40.92%
All Time Lownov. 1, 2024 (0 days ago)
INR 1,65
2.50%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
31/10/2024
INR 1,954146
INR 0
INR 2,136452
INR 1,913086
30/10/2024
INR 2,143308
INR 1,954146
INR 2,184749
INR 1,913517
29/10/2024
INR 2,000448
INR 2,143308
INR 2,218685
INR 2,000448
28/10/2024
INR 2,169077
INR 2,000448
INR 2,347343
INR 1,997163
27/10/2024
INR 2,134635
INR 2,169077
INR 2,322619
INR 2,122503
26/10/2024
INR 2,19638
INR 2,134635
INR 2,304126
INR 2,127696
25/10/2024
INR 2,507925
INR 2,19638
INR 2,566151
INR 2,117034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 192
2.45%
Market CapINR 1,39T
VolumeINR 50,79B
2
INR 2 532,88
3.57%
Market CapINR 305,1B
VolumeINR 22,08B
4
INR 578,22
1.37%
Market CapINR 84,44B
VolumeINR 1,04B
5
INR 169,83
2.23%
Market CapINR 79,96B
VolumeINR 3,72B
7
INR 0,516801
0.19%
Market CapINR 29,42B
VolumeINR 1,43B
9
INR 0,162253
4.55%
Market CapINR 23,79B
VolumeINR 2,47B

Data provided by Coingecko API

More Cryptocurrencies

2442
INR 0,22129
24.12%
Market CapINR 213,25M
VolumeINR 3,57M
2428
INR 218 008
1.61%
Market CapINR 212,8M
VolumeINR 490 701
2423
INR 4,06
2.85%
Market CapINR 212,69M
VolumeINR 24,51M
2424
INR 0,208738
15.42%
Market CapINR 212,09M
VolumeINR 24,8M
2427
INR 0,03766637
0.31%
Market CapINR 211,82M
VolumeINR 205 029

Data provided by Coingecko API