AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0,018511 -16.36%
Market Cap
€2,31M
16.11%
Volume (24)
362 822
0.76%
Circulating Supply
125 000 000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0,01851081

Price Change

€-0,0036219962
16.36%
24h Low / 24h High
€0,0180459 / €0,02288357

Trading Volume

€362 822
0.76%
Volume / Market Cap
0,15680432
Market Dominance
0,00010345979%
Market Rank
#2426

AlienXChain Supply

Circulating Supply
125 000 000 AIX
Total Supply
960 000 000 AIX
Max Supply
1 000 000 000 AIX

AlienXChain Market Cap

Market Cap
€2 313 852
16.11%

Fully Diluted
Market Cap

€17 770 380
11.70%

AlienXChain Price Yesterday

Yesterday's Low / High
€0,020901898 / €0,021023268
Yesterday's Open / Close
€0,020901898 / €0,021023268
Yesterday's Change
11.70%
Yesterday's Volume
€276 356,87

AlienXChain Price History

7d Low / 7d High
€0,020588915 / €0,028544581
30d Low / 30d High
€0,020901898 / €0,023416297
90d Low / 90d High
€0,020901898 / €0,025085926
52 Week Low / 52 Week High
€0,020901898 / €0,02819915
All Time Highoct. 24, 2024 (8 days ago)
€0,03154113
41.38%
All Time Lownov. 1, 2024 (0 days ago)
€0,0180459
2.46%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
31/10/2024
€0,021406
€0
€0,023416
€0,020902
30/10/2024
€0,023552
€0,021406
€0,024029
€0,020954
29/10/2024
€0,021983
€0,023552
€0,024406
€0,021983
28/10/2024
€0,023889
€0,021983
€0,025875
€0,021961
27/10/2024
€0,0235
€0,023889
€0,025584
€0,023366
26/10/2024
€0,02418
€0,0235
€0,025366
€0,023424
25/10/2024
€0,027543
€0,02418
€0,028199
€0,023254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 447
1.89%
Market Cap€1,39T
Volume€53,04B
2
2 543,84
2.78%
Market Cap€306,35B
Volume€22,45B
4
579,98
0.79%
Market Cap€84,27B
Volume€1,06B
5
170,47
1.72%
Market Cap€80B
Volume€3,73B
7
0,52
0.39%
Market Cap€29,41B
Volume€1,43B
9
0,16
3.39%
Market Cap€23,94B
Volume€2,73B

Data provided by Coingecko API

More Cryptocurrencies

2423
0,004165
6.15%
Market Cap€2,34M
Volume€4 385
2422
0,00067631
5.01%
Market Cap€2,34M
Volume€171 729
2424
0,00229853
51.93%
Market Cap€2,34M
Volume€227 010
2425
0,04
2.37%
Market Cap€2,33M
Volume€267 995
2427
2 385,3
1.50%
Market Cap€2,33M
Volume€5 369

Data provided by Coingecko API