AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
ETH 0.000008 -13.25%
Market Cap
ETH 997
12.87%
Volume (24)
ETH 156
0.87%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
ETH 0.00000793

Price Change

ETH -0.0000012116101
13.25%
24h Low / 24h High
ETH 0.00000779 / ETH 0.00000974

Trading Volume

ETH 155.653
0.87%
Volume / Market Cap
0.15617008
Market Dominance
0.00010495819%
Market Rank
#2430

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
ETH 996.689
12.87%

Fully Diluted
Market Cap

ETH 7,655
12.10%

AlienXChain Price Yesterday

Yesterday's Low / High
ETH 0.0000090501198 / ETH 0.0000090927076
Yesterday's Open / Close
ETH 0.0000090501198 / ETH 0.0000090927076
Yesterday's Change
12.58%
Yesterday's Volume
ETH 119.65721

AlienXChain Price History

7d Low / 7d High
ETH 0.020588915 / ETH 0.028544581
30d Low / 30d High
ETH 0.0000086238726 / ETH 0.0000096982146
90d Low / 90d High
ETH 0.0000084919996 / ETH 0.000010858085
52 Week Low / 52 Week High
ETH 0.0000084919996 / ETH 0.00001223364
All Time HighOct 24, 2024 (8 days ago)
ETH 0.00001336
40.51%
All Time LowNov 1, 2024 (0 days ago)
ETH 0.00000779
1.98%

Data provided by Coingecko API

AIX to ETH converter

AlienXChain
AlienXChainAIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to ETH)

AIXETH by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (ETH)

Date
10/31/2024
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
10/30/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000008
10/29/2024
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
10/28/2024
ETH 0.00001
ETH 0.000009
ETH 0.000011
ETH 0.000009
10/27/2024
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
10/26/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
10/25/2024
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,192
2.45%
Market CapETH 1.39T
VolumeETH 50.79B
2
eth
EthereumETH
ETH 2,532.88
3.57%
Market CapETH 305.1B
VolumeETH 22.08B
4
ETH 578.22
1.37%
Market CapETH 84.44B
VolumeETH 1.04B
5
ETH 169.83
2.23%
Market CapETH 79.96B
VolumeETH 3.72B
7
ETH 0.516801
0.19%
Market CapETH 29.42B
VolumeETH 1.43B
9
ETH 0.162253
4.55%
Market CapETH 23.79B
VolumeETH 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2442
ETH 0.00000104
19.25%
Market CapETH 1,002
VolumeETH 17
2428
ETH 1.023296
1.87%
Market CapETH 999
VolumeETH 2
2423
ETH 0.00001903
0.57%
Market CapETH 999
VolumeETH 114
2424
ETH 0.00000098
15.75%
Market CapETH 996
VolumeETH 116
2427
ETH 0.00000018
3.78%
Market CapETH 995
VolumeETH 1

Data provided by Coingecko API