AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
ETH 0.000006 -7.89%
Market Cap
ETH 699
7.94%
Volume (24)
ETH 341
0.13%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
ETH 0.0000056

Price Change

ETH <0.000001
7.89%
24h Low / 24h High
ETH 0.00000491 / ETH 0.00000609

Trading Volume

ETH 341.2
0.13%
Volume / Market Cap
0.48802117
Market Dominance
0.000067430833%
Market Rank
#2745

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
ETH 699.15
7.94%

Fully Diluted
Market Cap

ETH 5,369
3.56%

AlienXChain Price Yesterday

Yesterday's Low / High
ETH 0.0000057928889 / ETH 0.0000058049784
Yesterday's Open / Close
ETH 0.0000057928889 / ETH 0.0000058049784
Yesterday's Change
3.43%
Yesterday's Volume
ETH 141.68011

AlienXChain Price History

7d Low / 7d High
ETH 0.01589371 / ETH 0.025262642
30d Low / 30d High
ETH 0.0000057928889 / ETH 0.0000070602641
90d Low / 90d High
ETH 0.0000057928889 / ETH 0.0000074662494
52 Week Low / 52 Week High
ETH 0.0000057928889 / ETH 0.0000082344627
All Time HighNov 12, 2024 (9 days ago)
ETH 0.00001362
59.09%
All Time LowNov 21, 2024 (0 days ago)
ETH 0.00000491
13.56%

Data provided by Coingecko API

AIX to ETH converter

AlienXChain
AlienXChainAIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to ETH)

AIXETH by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
11/19/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/18/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/17/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
11/16/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
11/15/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
11/14/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,706
2.14%
Market CapETH 1.91T
VolumeETH 113.56B
2
eth
EthereumETH
ETH 3,329.96
6.80%
Market CapETH 401.25B
VolumeETH 50.35B
4
ETH 248.4
3.59%
Market CapETH 117.93B
VolumeETH 11.32B
5
ETH 621.84
1.08%
Market CapETH 90.76B
VolumeETH 2.28B
6
ETH 1.12
1.19%
Market CapETH 63.94B
VolumeETH 7.29B
7
ETH 0.385499
1.79%
Market CapETH 56.66B
VolumeETH 10.4B

Data provided by Coingecko API

More Cryptocurrencies

2739
ETH 0.00000583
6.83%
Market CapETH 702
VolumeETH 1
2741
ETH 0.00000788
11.32%
Market CapETH 700
VolumeETH 29
2743
ETH 0.00000771
1.38%
Market CapETH 698
VolumeETH 2
2749
ETH 0.00108131
9.49%
Market CapETH 699
VolumeETH 1,331
2740
ETH 0.0002884
5.54%
Market CapETH 699
VolumeETH 16

Data provided by Coingecko API