Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
207,2+ 1.46%
Market Cap
€155 586
1.00%
Volume (24)
1 197
0.96%
Circulating Supply
751 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€207,2

Price Change

€2,98
1.46%
24h Low / 24h High
€196,93 / €215,65

Trading Volume

€1 196,65
0.96%
Volume / Market Cap
0,0076912447
Market Dominance
0,0000063407265%
Market Rank
#5051

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
750,884 SOL
Total Supply
750,884 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€155 586
1.00%

Fully Diluted
Market Cap

€155 586
1.87%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€202,94505 / €203,8372
Yesterday's Open / Close
€202,94505 / €203,8372
Yesterday's Change
1.87%
Yesterday's Volume
€8 705,1842

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€194,12492 / €225,19229
30d Low / 30d High
€193,99117 / €207,64577
90d Low / 90d High
€184,98694 / €210,22571
52 Week Low / 52 Week High
€181,11195 / €210,50083
All Time Highnov. 16, 2024 (0 days ago)
€215,65
2.25%
All Time Lowoct. 3, 2024 (1 months ago)
€118,34
78.13%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€205,72
SOL/EUR
€0,05
€9 845 609
Recently
Kraken
Kraken
€206,02
SOL/EUR
€0,01
€9 406 151
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2 617 715
Recently
Bitstamp
Bitstamp
€206,14
SOL/EUR
€0,2095
€0
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (EUR)

Date
15/11/2024
€203,459587
€0
€207,645766
€193,991167
14/11/2024
€197,246443
€203,459587
€210,225707
€194,285073
13/11/2024
€204,090452
€197,246443
€206,16315
€184,986944
12/11/2024
€205,443769
€204,090452
€209,531096
€192,402824
11/11/2024
€194,073365
€205,443769
€210,500828
€190,051744
10/11/2024
€190,400114
€194,073365
€203,270817
€184,536066
09/11/2024
€185,835081
€190,400114
€194,966319
€181,111954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 024
2.58%
Market Cap€1,8T
Volume€69,24B
2
3 171,01
4.05%
Market Cap€381,56B
Volume€32,7B
4
217,66
3.24%
Market Cap€102,74B
Volume€7,48B
5
629,16
3.35%
Market Cap€91,69B
Volume€1,63B
6
1,14
29.81%
Market Cap€64,87B
Volume€20,16B
7
0,37
2.21%
Market Cap€54,19B
Volume€11,55B

Data provided by Coingecko API

More Cryptocurrencies

5064
0,00015681
4.22%
Market Cap€156 807
Volume€2 943
4976
0,00019711
36.01%
Market Cap€156 106
Volume€47 828
5050
0,00037345
0.62%
Market Cap€155 650
Volume€52
5049
0,00015555
14.24%
Market Cap€155 546
Volume€4 004
5052
0,00155112
31.77%
Market Cap€155 216
Volume€6 714

Data provided by Coingecko API