Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
RUB 0,254738 -0.83%
Market Cap
RUB 254,58M
0.89%
Volume (24)
RUB 39 885 935
4.80%
Circulating Supply
999 976 290 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
RUB 0,254738

Price Change

RUB -0,0021212118
0.83%
24h Low / 24h High
RUB 0,226973 / RUB 0,307332

Trading Volume

RUB 39 885 935
4.80%
Volume / Market Cap
0,15667579
Market Dominance
0,00010877356%
Market Rank
#2401

Alpha Supply

Circulating Supply
999 976 288,288 ALPHA
Total Supply
999 976 288,288 ALPHA
Max Supply
1 000 000 000 ALPHA

Alpha Market Cap

Market Cap
RUB 254 576 250
0.89%

Fully Diluted
Market Cap

RUB 254 576 250
1.12%

Alpha Price Yesterday

Yesterday's Low / High
RUB 0,2462079 / RUB 0,25732061
Yesterday's Open / Close
RUB 0,25732061 / RUB 0,2462079
Yesterday's Change
1.18%
Yesterday's Volume
RUB 20 796 645

Alpha Price History

7d Low / 7d High
RUB 0,0022439957 / RUB 0,0039069801
30d Low / 30d High
RUB 0,22795606 / RUB 0,30995973
90d Low / 90d High
RUB 0,22795606 / RUB 0,35704039
52 Week Low / 52 Week High
RUB 0,18741353 / RUB 0,37972085
All Time Highoct. 11, 2024 (20 days ago)
RUB 0,904513
72.15%
All Time Lowoct. 5, 2024 (27 days ago)
RUB 0,02546856
888.98%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha
AlphaALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (RUB)

Date
31/10/2024
RUB 0,272464
RUB 0
RUB 0,280574
RUB 0,227956
30/10/2024
RUB 0,321117
RUB 0,272464
RUB 0,321117
RUB 0,262228
29/10/2024
RUB 0,304328
RUB 0,321117
RUB 0,35704
RUB 0,263669
28/10/2024
RUB 0,295117
RUB 0,304328
RUB 0,338106
RUB 0,268513
27/10/2024
RUB 0,300341
RUB 0,295117
RUB 0,318015
RUB 0,257771
26/10/2024
RUB 0,226203
RUB 0,300341
RUB 0,379721
RUB 0,221926
25/10/2024
RUB 0,22307
RUB 0,226203
RUB 0,283621
RUB 0,187414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 385
4.13%
Market CapRUB 1,37T
VolumeRUB 46,49B
2
RUB 2 502,44
5.27%
Market CapRUB 301,2B
VolumeRUB 21,64B
4
RUB 577,17
1.01%
Market CapRUB 84,17B
VolumeRUB 1,08B
5
RUB 166,21
4.99%
Market CapRUB 78,16B
VolumeRUB 3,49B
7
RUB 0,520751
0.30%
Market CapRUB 29,6B
VolumeRUB 1,36B
9
RUB 0,158632
7.38%
Market CapRUB 23,25B
VolumeRUB 2,57B

Data provided by Coingecko API

More Cryptocurrencies

2396
RUB 0,497014
2.37%
Market CapRUB 255,42M
VolumeRUB 208 944
2399
RUB 0,081324
5.44%
Market CapRUB 254,6M
VolumeRUB 7,64M
2400
RUB 0,25468
0.85%
Market CapRUB 254,58M
VolumeRUB 39,88M
2402
RUB 0,358677
7.17%
Market CapRUB 254,06M
VolumeRUB 949 473
2403
RUB 0,259228
10.46%
Market CapRUB 253,22M
VolumeRUB 18,57M

Data provided by Coingecko API