Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0,157595+ 24.50%
Market Cap
JPY 161,61M
28.16%
Volume (24)
JPY 102 566 520
2.09%
Circulating Supply
999 981 320 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0,157595

Price Change

JPY 0,03101651
24.50%
24h Low / 24h High
JPY 0,113164 / JPY 0,219094

Trading Volume

JPY 102 566 520
2.09%
Volume / Market Cap
0,634674
Market Dominance
0,000047337035%
Market Rank
#3007

Alpha Supply

Circulating Supply
999 981 318,325 ALPHA
Total Supply
999 981 318,325 ALPHA
Max Supply
1 000 000 000 ALPHA

Alpha Market Cap

Market Cap
JPY 161 605 050
28.16%

Fully Diluted
Market Cap

JPY 161 605 050
1.53%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0,14540792 / JPY 0,182818
Yesterday's Open / Close
JPY 0,182818 / JPY 0,14540792
Yesterday's Change
3.97%
Yesterday's Volume
JPY 127 063 040

Alpha Price History

7d Low / 7d High
JPY 0,00035885554 / JPY 0,0012997585
30d Low / 30d High
JPY 0,071863785 / JPY 0,182818
90d Low / 90d High
JPY 0,098678435 / JPY 0,182818
52 Week Low / 52 Week High
JPY 0,051013472 / JPY 0,182818
All Time Highoct. 2, 2024 (0 days ago)
JPY 0,219094
37.02%
All Time Lowsept. 29, 2024 (2 days ago)
JPY 0,04791348
187.98%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
01/10/2024
JPY 0,134149
JPY 0
JPY 0,182818
JPY 0,098678
30/09/2024
JPY 0,054977
JPY 0,134149
JPY 0,119884
JPY 0,05419
29/09/2024
JPY 0,052251
JPY 0,054977
JPY 0,080618
JPY 0,051013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 742
3.44%
Market CapJPY 1,22T
VolumeJPY 54,54B
2
JPY 2 481,55
6.09%
Market CapJPY 298,45B
VolumeJPY 26,18B
4
JPY 557,06
4.11%
Market CapJPY 81,19B
VolumeJPY 1,28B
5
JPY 147,87
5.44%
Market CapJPY 69,18B
VolumeJPY 4,74B
7
JPY 0,602071
3.99%
Market CapJPY 34,02B
VolumeJPY 3,27B
9
JPY 0,108362
8.48%
Market CapJPY 15,84B
VolumeJPY 1,38B

Data provided by Coingecko API

More Cryptocurrencies

2998
JPY 0,626447
4.03%
Market CapJPY 138,67M
VolumeJPY 18,55M
3001
JPY 0,00587191
12.95%
Market CapJPY 138,47M
VolumeJPY 6,28M
3002
JPY 0,02252125
7.77%
Market CapJPY 137,65M
VolumeJPY 43 704
3005
JPY 0,462373
9.33%
Market CapJPY 137,26M
VolumeJPY 117 934
3004
JPY 0,177908
10.58%
Market CapJPY 137,14M
VolumeJPY 8,85M
3006
JPY 0,00085807
2.98%
Market CapJPY 136,86M
VolumeJPY 8,88M
3003
JPY 1,83
7.76%
Market CapJPY 136,8M
VolumeJPY 19,44M
3008
JPY 0,414375
3.02%
Market CapJPY 136,73M
VolumeJPY 691 626
3009
JPY 1,72
68.72%
Market CapJPY 136,72M
VolumeJPY 118 749
3010
JPY 0,444522
5.40%
Market CapJPY 136,4M
VolumeJPY 158 815
3011
JPY 21,77
7.06%
Market CapJPY 136,15M
VolumeJPY 42 093
3012
JPY 0,323059
2.17%
Market CapJPY 136,13M
VolumeJPY 1,67M
3014
JPY 0,113158
7.77%
Market CapJPY 135,75M
VolumeJPY 3 835
3015
JPY 0,00000334
3.22%
Market CapJPY 135,64M
VolumeJPY 10,87M
3016
Market CapJPY 135,32M
VolumeJPY 569 431
3017
JPY 0,03562596
22.54%
Market CapJPY 135,34M
VolumeJPY 20,45M
3023
JPY 6,78
5.81%
Market CapJPY 135,22M
VolumeJPY 16,9M
3018
JPY 0,734595
0.20%
Market CapJPY 135,17M
VolumeJPY 575 834
3019
JPY 0,0001505
23.38%
Market CapJPY 134,74M
VolumeJPY 7,39M
3020
JPY 1,35
11.13%
Market CapJPY 134,46M
VolumeJPY 2,59M
3021
JPY 0,13461
2.98%
Market CapJPY 134,38M
VolumeJPY 1,09M
3022
JPY 0,660694
0.91%
Market CapJPY 134,25M
VolumeJPY 6,76M
3025
JPY 0,14449
15.38%
Market CapJPY 133,78M
VolumeJPY 1,81M
3024
JPY 0,0173302
2.67%
Market CapJPY 133,76M
VolumeJPY 736 651
3027
JPY 0,514852
3.97%
Market CapJPY 133,44M
VolumeJPY 12 234
3028
JPY 2,47
3.06%
Market CapJPY 133,27M
VolumeJPY 7,8M
3029
JPY 0,0006098
6.69%
Market CapJPY 133,18M
VolumeJPY 30 490
3030
JPY 8,78
1.66%
Market CapJPY 132,8M
VolumeJPY 1 431
3026
JPY 2,82
8.84%
Market CapJPY 132,93M
VolumeJPY 6,69M
3031
JPY 0,0000166
8.59%
Market CapJPY 132,65M
VolumeJPY 315 605
3032
JPY 0,00132079
15.29%
Market CapJPY 132,08M
VolumeJPY 6,9M
3033
JPY 1,9
2.42%
Market CapJPY 132,05M
VolumeJPY 180 841
3034
JPY 0,131912
0.10%
Market CapJPY 131,87M
VolumeJPY 434 567
3035
JPY 43,93
13.13%
Market CapJPY 131,8M
VolumeJPY 1,54M
3036
JPY 0,00029053
30.72%
Market CapJPY 131,73M
VolumeJPY 20,72M
3037
JPY 5,55
5.97%
Market CapJPY 131,38M
VolumeJPY 208 612
3038
JPY 0,345428
15.03%
Market CapJPY 131,24M
VolumeJPY 12 556
3039
JPY 18,34
4.05%
Market CapJPY 131,15M
VolumeJPY 140 002
3013
JPY 0,131281
11.12%
Market CapJPY 130,97M
VolumeJPY 14,16M
3040
JPY 1 711,54
3.37%
Market CapJPY 130,96M
VolumeJPY 1,41M
3041
JPY 0,246693
3.76%
Market CapJPY 130,96M
VolumeJPY 394 842
3042
JPY 0,124577
5.71%
Market CapJPY 130,83M
VolumeJPY 1,51M
3044
JPY 0,154688
2.98%
Market CapJPY 130,59M
VolumeJPY 16,54M
3046
JPY 0,241929
2.16%
Market CapJPY 130,46M
VolumeJPY 316 531
3048
JPY 140,23
0.16%
Market CapJPY 130,46M
VolumeJPY 178 239
3045
JPY 0,367784
8.22%
Market CapJPY 130,44M
VolumeJPY 112 992
3047
JPY 296,49
0.00%
Market CapJPY 130,43M
VolumeJPY 14 372
3049
Market CapJPY 130,31M
VolumeJPY 18 382
3051
JPY 0,677814
6.77%
Market CapJPY 130,31M
VolumeJPY 11,65M
3050
JPY 13,03
4.01%
Market CapJPY 130,3M
VolumeJPY 3,92M
3043
JPY 0,063169
1.40%
Market CapJPY 130,3M
VolumeJPY 8,73M
3052
JPY 0,153133
2.32%
Market CapJPY 130,14M
VolumeJPY 173 992
3054
JPY 1,74
6.21%
Market CapJPY 129,8M
VolumeJPY 65,72M
3055
JPY 2,99
0%
Market CapJPY 129,13M
VolumeJPY 12 699
3056
JPY 7,77
0.62%
Market CapJPY 129,41M
VolumeJPY 14 363
3061
JPY 0,074763
3.83%
Market CapJPY 129,34M
VolumeJPY 3,3M
3057
JPY 14,05
0%
Market CapJPY 126,45M
VolumeJPY 2 898
3058
JPY 0,04938437
20.59%
Market CapJPY 129,16M
VolumeJPY 10,78M
3053
JPY 198,14
16.42%
Market CapJPY 129,12M
VolumeJPY 2,07M
3059
JPY 24,47
0%
Market CapJPY 128,6M
VolumeJPY 1 006
3060
Market CapJPY 128,74M
VolumeJPY 3,29M
3062
JPY 0,595947
5.36%
Market CapJPY 128,21M
VolumeJPY 49,9M
3063
JPY 267,29
14.54%
Market CapJPY 127,93M
VolumeJPY 15,42M
3064
JPY 0,241848
12.56%
Market CapJPY 127,78M
VolumeJPY 71 395
3065
JPY 19,37
17.15%
Market CapJPY 127,48M
VolumeJPY 3,41M
3070
JPY 6,7
3.19%
Market CapJPY 127,02M
VolumeJPY 123 738
3066
JPY 1,049
7.63%
Market CapJPY 126,95M
VolumeJPY 41,76M
3068
JPY 0,301591
4.82%
Market CapJPY 126,97M
VolumeJPY 681 403
3069
JPY 1,92
5.20%
Market CapJPY 126,93M
VolumeJPY 2,12M
3067
JPY 0,32635
1.01%
Market CapJPY 126,57M
VolumeJPY 2,31M
3071
JPY 86,69
3.12%
Market CapJPY 126,46M
VolumeJPY 18,44M
3072
JPY 0,126237
14.75%
Market CapJPY 126,24M
VolumeJPY 3,94M
3073
JPY 8 157,22
0.21%
Market CapJPY 125,62M
VolumeJPY 4 397
3074
JPY 288,86
6.08%
Market CapJPY 125,58M
VolumeJPY 582
3075
JPY 1,062
7.06%
Market CapJPY 125,46M
VolumeJPY 348 020
3076
JPY 8,25
1.23%
Market CapJPY 125,36M
VolumeJPY 28,73M
3078
JPY 0,01740472
257.26%
Market CapJPY 125,08M
VolumeJPY 1
3077
JPY 0,125433
7.68%
Market CapJPY 125,06M
VolumeJPY 13,68M
3079
JPY 9,41
6.20%
Market CapJPY 125,05M
VolumeJPY 242 415
3081
JPY 27,58
0.72%
Market CapJPY 124,94M
VolumeJPY 393 772
Market CapJPY 122,16M
VolumeJPY 11 592
3082
Market CapJPY 124,86M
VolumeJPY 3,04M
3083
Market CapJPY 124,87M
VolumeJPY 1,77M
3084
JPY 0,126891
5.94%
Market CapJPY 124,71M
VolumeJPY 582 883
3085
Market CapJPY 125,09M
VolumeJPY 65 428
3086
JPY 0,215567
1.18%
Market CapJPY 124,34M
VolumeJPY 12,1M
3087
JPY 12 306,76
0.80%
Market CapJPY 124,22M
VolumeJPY 2,1M
3090
Market CapJPY 124,07M
VolumeJPY 9,53M
3088
JPY 20,65
3.54%
Market CapJPY 123,99M
VolumeJPY 736 078
3089
JPY 1,23
8.71%
Market CapJPY 123,3M
VolumeJPY 1,33M
3093
JPY 0,364024
0.30%
Market CapJPY 122,5M
VolumeJPY 5,48M
3092
JPY 12 223,26
6.98%
Market CapJPY 122,46M
VolumeJPY 49,07M
3091
JPY 0,122595
13.42%
Market CapJPY 122,47M
VolumeJPY 1,23M
3094
JPY 0,00027565
11.16%
Market CapJPY 122,25M
VolumeJPY 43,69M
3095
JPY 0,545347
5.77%
Market CapJPY 121,99M
VolumeJPY 9 079
3097
JPY 6,02
22.33%
Market CapJPY 121,75M
VolumeJPY 67M
3098
JPY 5,45
0%
Market CapJPY 119,95M
VolumeJPY 777
3100
JPY 7,2
0.16%
Market CapJPY 121,51M
VolumeJPY 974 337
3099
JPY 19,55
6.45%
Market CapJPY 121,41M
VolumeJPY 3,18M
2998
JPY 0,626447
4.03%
Market CapJPY 138,67M
VolumeJPY 18,55M
3001
JPY 0,00587191
12.95%
Market CapJPY 138,47M
VolumeJPY 6,28M

Data provided by Coingecko API