Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 206,54+2.36%
Market Cap
JPY 5,56B
2.87%
Volume (24)
JPY 107 439 060
62.32%
Circulating Supply
26 806 201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 206,54

Price Change

JPY 4,76
2.36%
24h Low / 24h High
JPY 199,09 / JPY 207,82

Trading Volume

JPY 107 439 060
62.32%
Volume / Market Cap
0,01930806
Market Dominance
0,0015137027%
Market Rank
#799

Alpha Quark Supply

Circulating Supply
26 806 201 AQT
Total Supply
30 000 000 AQT
Max Supply
30 000 000 AQT

Alpha Quark Market Cap

Market Cap
JPY 5 564 467 000
2.87%

Fully Diluted
Market Cap

JPY 6 227 440 000
1.70%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 202,63488 / JPY 205,58655
Yesterday's Open / Close
JPY 202,63488 / JPY 205,58655
Yesterday's Change
1.19%
Yesterday's Volume
JPY 40 702 102

Alpha Quark Price History

7d Low / 7d High
JPY 1,2791018 / JPY 1,3614783
30d Low / 30d High
JPY 201,68302 / JPY 208,11727
90d Low / 90d High
JPY 201,06144 / JPY 211,31277
52 Week Low / 52 Week High
JPY 201,06144 / JPY 212,04886
All Time Highavr. 2, 2021 (3 years ago)
JPY 1 657,69
87.53%
All Time Lowoct. 20, 2020 (3 years ago)
JPY 75,18
175.05%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
14/05/2024
JPY 206,026166
JPY 0
JPY 207,131289
JPY 201,683016
13/05/2024
JPY 206,777412
JPY 206,026166
JPY 208,117269
JPY 201,061441
12/05/2024
JPY 209,618441
JPY 206,777412
JPY 210,140635
JPY 206,982123
11/05/2024
JPY 206,828053
JPY 209,618441
JPY 211,312775
JPY 206,253207
10/05/2024
JPY 209,630273
JPY 206,828053
JPY 212,048856
JPY 204,127925
09/05/2024
JPY 208,141909
JPY 209,630273
JPY 210,314217
JPY 203,963253
08/05/2024
JPY 210,582012
JPY 208,141909
JPY 210,757866
JPY 203,943591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 824
5.44%
Market CapJPY 1,28T
VolumeJPY 31,36B
2
JPY 2 973,89
2.90%
Market CapJPY 357,28B
VolumeJPY 12B
4
JPY 581,53
2.08%
Market CapJPY 89,33B
VolumeJPY 1,12B
7
JPY 0,513832
1.46%
Market CapJPY 28,49B
VolumeJPY 860,91M
11
JPY 0,446339
2.91%
Market CapJPY 15,8B
VolumeJPY 268,47M
562
JPY 1,002
0.40%
Market CapJPY 70,49M
VolumeJPY 532 974

Data provided by Coingecko API

More Cryptocurrencies

796
JPY 2,64
6.52%
Market CapJPY 5,67B
VolumeJPY 149,06M
797
JPY 2,18
1.85%
Market CapJPY 5,64B
VolumeJPY 142,79M
798
JPY 154,87
1.20%
Market CapJPY 5,61B
VolumeJPY 937,79M
800
JPY 1,33
2.51%
Market CapJPY 5,56B
VolumeJPY 260,05M
Market CapJPY 5,55B
VolumeJPY 64,87M

Data provided by Coingecko API