Alpha Quark (AQT) Valor real atual

Alpha Quark logo
AQTAlpha Quark
JPY 152,9 -0.99%
Capitalização de mercado
JPY 4,1B
1.31%
Volume (24)
JPY 440 489 070
0.06%
Fornecimento em circulação
26 806 201 AQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQT

Alpha Quark Preço hoje

Alpha Quark Preço
JPY 152,9

Alteração de preço

JPY -1,5354625
0.99%
24h Baixo / 24h Alto
JPY 150,93 / JPY 155,42

Volume

JPY 440 489 070
0.06%
Volume / Limite de mercado
0,10746892
Dominio de mercado
0,00069842741%
Posição de mercado
#1113

Fornecimento de Alpha Quark

Fornecimento em circulação
26 806 201 AQT
Fornecimento total
30 000 000 AQT
Fornecimento máximo
30 000 000 AQT

Alpha Quark Capitalização de mercado

Capitalização de mercado
JPY 4 098 757 800
1.31%

Totalmente diluído
Limite de mercado

JPY 4 587 100 300
1.35%

Alpha Quark Preço Ontem

Baixa / Alta de ontem
JPY 154,87242 / JPY 155,11024
Abertura / Fecho de Ontem
JPY 155,11024 / JPY 154,87242
A mudança de ontem
1.35%
Volume de ontem
JPY 2 951 181 500

Histórico do preço do Alpha Quark

7 dias Baixa / 7 dias Alta
JPY 1,0294986 / JPY 1,1020537
30 dias Baixa / 30 dias Alta
JPY 153,40507 / JPY 161,91556
90 dias Baixa / 90 dias Alta
JPY 153,40507 / JPY 161,91556
52 Semana Baixa / 52 Semana Alta
JPY 153,40507 / JPY 162,13448
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 1 657,69
90.78%
Baixa de todos os temposHere 20, 2020 (4 anos atrás)
JPY 75,18
103.39%

Data provided by Coingecko API

AQT para JPY

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Quark para Japanese yen Gráfico de Preço (AQT para JPY)

    AQTJPY de TradingView

    Alpha Quark Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 156,700594
    JPY 0
    JPY 161,915561
    JPY 153,40507
    28/08/2025
    JPY 158,006236
    JPY 156,700594
    JPY 158,006236
    JPY 156,205251
    27/08/2025
    JPY 159,896589
    JPY 158,006236
    JPY 159,896589
    JPY 157,782669
    26/08/2025
    JPY 155,240083
    JPY 159,896589
    JPY 162,11904
    JPY 155,240083
    25/08/2025
    JPY 157,943251
    JPY 155,240083
    JPY 158,195738
    JPY 155,125951
    24/08/2025
    JPY 161,003475
    JPY 157,943251
    JPY 161,039821
    JPY 156,630488
    23/08/2025
    JPY 161,564594
    JPY 161,003475
    JPY 162,13448
    JPY 160,772064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 43 segundoss

    Explore Our Other Products for AQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 676
    0.43%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 33,57B
    2
    JPY 4 349,66
    0.69%
    Capitalização de mercadoJPY 525,7B
    VolumeJPY 21,16B
    4
    JPY 2,8
    0.41%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,83B
    5
    JPY 857,66
    0.29%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 853,42M
    6
    JPY 200,83
    0.53%
    Capitalização de mercadoJPY 108,68B
    VolumeJPY 6,96B
    9
    JPY 0,214856
    1.87%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1110
    JPY 33,72
    3.82%
    Capitalização de mercadoJPY 4,13B
    VolumeJPY 509,57M
    1111
    JPY 22,85
    34.22%
    Capitalização de mercadoJPY 4,13B
    VolumeJPY 9,43B
    1112
    JPY 29 557
    0.74%
    Capitalização de mercadoJPY 4,12B
    VolumeJPY 7,63B
    1114
    JPY 408,37
    0.82%
    Capitalização de mercadoJPY 4,09B
    VolumeJPY 11,24M
    Capitalização de mercadoJPY 4,09B
    VolumeJPY 240,94M

    Data provided by Coingecko API