Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 238.99 -5.97%
Market Cap
JPY 6.4B
6.27%
Volume (24)
JPY 76,775,195
3.41%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 238.99

Price Change

JPY -15.181391
5.97%
24h Low / 24h High
JPY 238.98 / JPY 275.76

Trading Volume

JPY 76,775,195
3.41%
Volume / Market Cap
0.011990677
Market Dominance
0.0012502448%
Market Rank
#807

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 6,402,907,400
6.27%

Fully Diluted
Market Cap

JPY 7,165,775,600
8.87%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 259.26401 / JPY 264.95465
Yesterday's Open / Close
JPY 264.95465 / JPY 259.26401
Yesterday's Change
8.82%
Yesterday's Volume
JPY 6,762,311,100

Alpha Quark Price History

7d Low / 7d High
JPY 1.4837187 / JPY 2.0128118
30d Low / 30d High
JPY 233.943 / JPY 264.95465
90d Low / 90d High
JPY 227.89833 / JPY 264.95465
52 Week Low / 52 Week High
JPY 217.24315 / JPY 306.24897
All Time HighApr 2, 2021 (3 years ago)
JPY 1,657.69
85.58%
All Time LowOct 20, 2020 (4 years ago)
JPY 75.18
217.94%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
2/15/2025
JPY 249.718258
JPY 0
JPY 264.954654
JPY 236.778385
2/14/2025
JPY 233.683919
JPY 249.718258
JPY 251.33061
JPY 230.328978
2/13/2025
JPY 253.481082
JPY 233.683919
JPY 253.481082
JPY 229.776818
2/12/2025
JPY 251.102797
JPY 253.481082
JPY 252.370518
JPY 227.894822
2/11/2025
JPY 269.92081
JPY 251.102797
JPY 269.92081
JPY 240.674867
2/10/2025
JPY 253.516823
JPY 269.92081
JPY 306.248974
JPY 250.589587
2/9/2025
JPY 217.243154
JPY 253.516823
JPY 260.248108
JPY 217.243154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
0.77%
Market CapJPY 1.92T
VolumeJPY 12.03B
2
JPY 2,695.11
0.03%
Market CapJPY 325.09B
VolumeJPY 33.24B
3
JPY 2.73
2.29%
Market CapJPY 157.98B
VolumeJPY 3.06B
5
JPY 676.49
2.11%
Market CapJPY 98.64B
VolumeJPY 975.8M
6
JPY 190.44
2.02%
Market CapJPY 93.07B
VolumeJPY 1.96B
8
JPY 0.26808
2.79%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

805
JPY 0.00000727
0.27%
Market CapJPY 6.46B
VolumeJPY 364.62M
804
JPY 1.13
0.93%
Market CapJPY 6.46B
VolumeJPY 182.04M
803
JPY 15.28
10.61%
Market CapJPY 6.43B
VolumeJPY 510.77M
806
JPY 4.53
2.19%
Market CapJPY 6.4B
VolumeJPY 2.16B
Market CapJPY 6.39B
VolumeJPY 46,954

Data provided by Coingecko API