Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 114.84+ 3.34%
Market Cap
JPY 3.09B
2.16%
Volume (24)
JPY 414,490,620
2.38%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 114.84

Price Change

JPY 3.72
3.34%
24h Low / 24h High
JPY 108.51 / JPY 116.85

Trading Volume

JPY 414,490,620
2.38%
Volume / Market Cap
0.13399461
Market Dominance
0.0005179612%
Market Rank
#1236

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 3,093,338,000
2.16%

Fully Diluted
Market Cap

JPY 3,461,890,800
4.28%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 110.20262 / JPY 111.12143
Yesterday's Open / Close
JPY 111.12143 / JPY 110.20262
Yesterday's Change
3.78%
Yesterday's Volume
JPY 442,493,020

Alpha Quark Price History

7d Low / 7d High
JPY 0.59801279 / JPY 0.7508146
30d Low / 30d High
JPY 106.43674 / JPY 112.35374
90d Low / 90d High
JPY 102.96611 / JPY 112.73455
52 Week Low / 52 Week High
JPY 91.142302 / JPY 112.73455
All Time HighApr 2, 2021 (4 years ago)
JPY 1,657.69
93.04%
All Time LowOct 20, 2020 (5 years ago)
JPY 75.18
53.49%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
11/11/2025
JPY 107.895191
JPY 0
JPY 112.353745
JPY 107.22371
11/10/2025
JPY 106.741012
JPY 107.895191
JPY 109.361859
JPY 106.436739
11/9/2025
JPY 104.931865
JPY 106.741012
JPY 112.734548
JPY 104.931865
11/8/2025
JPY 104.98988
JPY 104.931865
JPY 107.451882
JPY 102.966108
11/7/2025
JPY 95.470468
JPY 104.98988
JPY 110.862566
JPY 95.470468
11/6/2025
JPY 94.198494
JPY 95.470468
JPY 102.370057
JPY 94.198494
11/5/2025
JPY 92.605479
JPY 94.198494
JPY 95.004011
JPY 91.142302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 49 minutes and 12 seconds

Explore Our Other Products for AQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,898
0.53%
Market CapJPY 2.09T
VolumeJPY 65.69B
2
JPY 3,541.32
1.38%
Market CapJPY 428.23B
VolumeJPY 31.93B
4
JPY 2.44
1.01%
Market CapJPY 146.43B
VolumeJPY 3.76B
5
JPY 970.47
1.37%
Market CapJPY 133.77B
VolumeJPY 1.61B
6
JPY 159.77
2.58%
Market CapJPY 88.61B
VolumeJPY 5.89B
10
JPY 0.175974
0.98%
Market CapJPY 26.74B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1233
JPY 1,008.38
1.46%
Market CapJPY 3.11B
VolumeJPY 27.19M
1234
JPY 2.64
0.29%
Market CapJPY 3.1B
VolumeJPY 352.42M
1235
JPY 7.68
0%
Market CapJPY 3.07B
VolumeJPY 5,299
1237
JPY 10.23
2.57%
Market CapJPY 3.09B
VolumeJPY 3.55M
1238
JPY 5.23
0.56%
Market CapJPY 3.09B
VolumeJPY 375.38M

Data provided by Coingecko API