Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 247.27 -7.79%
Market Cap
JPY 6.62B
7.86%
Volume (24)
JPY 36,773,842
1.27%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 247.27

Price Change

JPY -20.884381
7.79%
24h Low / 24h High
JPY 246.06 / JPY 271.97

Trading Volume

JPY 36,773,842
1.27%
Volume / Market Cap
0.0055538173
Market Dominance
0.0011600643%
Market Rank
#842

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 6,621,363,300
7.86%

Fully Diluted
Market Cap

JPY 7,410,259,200
8.49%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 269.58484 / JPY 270.2695
Yesterday's Open / Close
JPY 270.2695 / JPY 269.58484
Yesterday's Change
8.39%
Yesterday's Volume
JPY 1,504,533,400

Alpha Quark Price History

7d Low / 7d High
JPY 1.5932719 / JPY 2.321607
30d Low / 30d High
JPY 257.41729 / JPY 284.40206
90d Low / 90d High
JPY 257.41729 / JPY 309.65499
52 Week Low / 52 Week High
JPY 253.87732 / JPY 361.55113
All Time HighApr 2, 2021 (3 years ago)
JPY 1,657.69
85.08%
All Time LowOct 20, 2020 (4 years ago)
JPY 75.18
228.91%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
1/31/2025
JPY 284.402062
JPY 0
JPY 284.402062
JPY 257.417293
1/30/2025
JPY 288.580025
JPY 284.402062
JPY 288.580025
JPY 265.524832
1/29/2025
JPY 275.921694
JPY 288.580025
JPY 287.582988
JPY 270.545971
1/28/2025
JPY 308.04893
JPY 275.921694
JPY 314.094948
JPY 278.304931
1/27/2025
JPY 339.162255
JPY 308.04893
JPY 339.162255
JPY 285.83425
1/26/2025
JPY 283.626009
JPY 339.162255
JPY 361.551127
JPY 274.320492
1/25/2025
JPY 268.306438
JPY 283.626009
JPY 283.890054
JPY 253.877321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
0.39%
Market CapJPY 2.01T
VolumeJPY 25.87B
2
JPY 3,161.66
4.62%
Market CapJPY 381.04B
VolumeJPY 16.21B
3
JPY 2.91
3.32%
Market CapJPY 168.15B
VolumeJPY 3.6B
5
JPY 217.74
5.06%
Market CapJPY 105.86B
VolumeJPY 3.57B
6
JPY 657.15
2.88%
Market CapJPY 95.87B
VolumeJPY 610.43M
8
JPY 0.312148
4.20%
Market CapJPY 46.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

840
JPY 0.566383
1.28%
Market CapJPY 6.66B
VolumeJPY 133.88M
839
JPY 0.242026
2.22%
Market CapJPY 6.65B
VolumeJPY 156.5M
841
JPY 182.01
13.15%
Market CapJPY 6.64B
VolumeJPY 266.84M
843
JPY 584,595
3.65%
Market CapJPY 6.6B
VolumeJPY 3.56M
844
JPY 4.99
15.80%
Market CapJPY 6.59B
VolumeJPY 65.13M

Data provided by Coingecko API