Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 133.49+ 0.45%
Market Cap
JPY 3.57B
0.19%
Volume (24)
JPY 399,527,830
1.75%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 133.49

Price Change

JPY 0.60445
0.45%
24h Low / 24h High
JPY 128.89 / JPY 137.39

Trading Volume

JPY 399,527,830
1.75%
Volume / Market Cap
0.11194883
Market Dominance
0.00072934812%
Market Rank
#1009

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 3,568,843,400
0.19%

Fully Diluted
Market Cap

JPY 3,994,049,800
0.39%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 132.49754 / JPY 132.73347
Yesterday's Open / Close
JPY 132.73347 / JPY 132.49754
Yesterday's Change
0.66%
Yesterday's Volume
JPY 393,159,540

Alpha Quark Price History

7d Low / 7d High
JPY 0.81675382 / JPY 1.0783857
30d Low / 30d High
JPY 128.91229 / JPY 138.94843
90d Low / 90d High
JPY 128.91229 / JPY 156.47125
52 Week Low / 52 Week High
JPY 119.33182 / JPY 156.47125
All Time HighApr 2, 2021 (4 years ago)
JPY 1,657.69
91.97%
All Time LowOct 20, 2020 (4 years ago)
JPY 75.18
76.97%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
6/27/2025
JPY 136.006859
JPY 0
JPY 136.006859
JPY 128.912288
6/26/2025
JPY 146.624846
JPY 136.006859
JPY 146.624846
JPY 135.075526
6/25/2025
JPY 142.316458
JPY 146.624846
JPY 156.020234
JPY 137.546744
6/24/2025
JPY 130.053934
JPY 142.316458
JPY 156.471251
JPY 128.183684
6/23/2025
JPY 122.992309
JPY 130.053934
JPY 129.084205
JPY 122.419028
6/22/2025
JPY 130.542457
JPY 122.992309
JPY 130.542457
JPY 119.331817
6/21/2025
JPY 134.887319
JPY 130.542457
JPY 139.149052
JPY 130.221702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,413
0.44%
Market CapJPY 2.14T
VolumeJPY 20.58B
2
JPY 2,423.52
1.18%
Market CapJPY 292.57B
VolumeJPY 10.29B
4
JPY 2.18
3.99%
Market CapJPY 128.82B
VolumeJPY 2.59B
5
JPY 645.99
0.14%
Market CapJPY 94.24B
VolumeJPY 452.45M
6
JPY 146.42
2.89%
Market CapJPY 78.26B
VolumeJPY 3.8B
9
JPY 0.162915
0.62%
Market CapJPY 24.41B
VolumeJPY 610.47M

Data provided by Coingecko API

More Cryptocurrencies

1006
JPY 288.61
9.82%
Market CapJPY 3.59B
VolumeJPY 1.8M
1007
JPY 4.34
2.85%
Market CapJPY 3.58B
VolumeJPY 7.51M
1008
JPY 8.85
0.36%
Market CapJPY 3.57B
VolumeJPY 576.67M
1010
Market CapJPY 3.57B
VolumeJPY 3.96M
1011
JPY 87.32
2.79%
Market CapJPY 3.57B
VolumeJPY 5.62M

Data provided by Coingecko API