Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 140.36 -1.90%
Market Cap
JPY 3.78B
1.50%
Volume (24)
JPY 228,210,590
134.65%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 140.36

Price Change

JPY -2.716872
1.90%
24h Low / 24h High
JPY 135.33 / JPY 143.48

Trading Volume

JPY 228,210,590
134.65%
Volume / Market Cap
0.060406178
Market Dominance
0.00092346174%
Market Rank
#921

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 3,777,934,600
1.50%

Fully Diluted
Market Cap

JPY 4,228,052,900
1.00%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 141.61574 / JPY 143.11228
Yesterday's Open / Close
JPY 143.11228 / JPY 141.61574
Yesterday's Change
1.41%
Yesterday's Volume
JPY 494,207,100

Alpha Quark Price History

7d Low / 7d High
JPY 0.94293919 / JPY 1.102109
30d Low / 30d High
JPY 137.42375 / JPY 143.25561
90d Low / 90d High
JPY 137.16842 / JPY 161.1408
52 Week Low / 52 Week High
JPY 137.16842 / JPY 170.65926
All Time HighApr 2, 2021 (4 years ago)
JPY 1,657.69
91.54%
All Time LowOct 20, 2020 (4 years ago)
JPY 75.18
86.43%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
4/4/2025
JPY 142.615204
JPY 0
JPY 143.255607
JPY 137.423746
4/3/2025
JPY 144.363432
JPY 142.615204
JPY 144.363432
JPY 137.168421
4/2/2025
JPY 161.140803
JPY 144.363432
JPY 161.140803
JPY 144.049028
4/1/2025
JPY 159.294611
JPY 161.140803
JPY 162.070815
JPY 154.909594
3/31/2025
JPY 161.222468
JPY 159.294611
JPY 161.222468
JPY 150.056028
3/30/2025
JPY 161.108662
JPY 161.222468
JPY 165.145469
JPY 157.253587
3/29/2025
JPY 167.079147
JPY 161.108662
JPY 170.65926
JPY 158.240469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,446
0.46%
Market CapJPY 1.66T
VolumeJPY 44.16B
2
JPY 1,807.52
0.38%
Market CapJPY 217.95B
VolumeJPY 17.44B
4
JPY 2.13
3.51%
Market CapJPY 123.94B
VolumeJPY 4.53B
5
JPY 593.59
0.22%
Market CapJPY 86.6B
VolumeJPY 699.08M
6
JPY 120.57
3.77%
Market CapJPY 62.01B
VolumeJPY 5.6B
8
JPY 0.168458
2.64%
Market CapJPY 25.04B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

918
JPY 50.44
1.46%
Market CapJPY 3.8B
VolumeJPY 738.65M
919
JPY 8.83
1.32%
Market CapJPY 3.79B
VolumeJPY 82.79M
920
JPY 32.06
0.23%
Market CapJPY 3.79B
VolumeJPY 273.7M
922
JPY 47.01
3.23%
Market CapJPY 3.77B
VolumeJPY 33.33M
923
JPY 83.3
15.18%
Market CapJPY 3.76B
VolumeJPY 9.34M

Data provided by Coingecko API