Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 125.54+1.65%
Market Cap
JPY 3.35B
1.36%
Volume (24)
JPY 172,615,790
1.00%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 125.54

Price Change

JPY 2.03
1.65%
24h Low / 24h High
JPY 121.12 / JPY 128.57

Trading Volume

JPY 172,615,790
1.00%
Volume / Market Cap
0.051482739
Market Dominance
0.00085354863%
Market Rank
#985

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 3,352,886,700
1.36%

Fully Diluted
Market Cap

JPY 3,752,363,200
1.81%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 122.85243 / JPY 122.86832
Yesterday's Open / Close
JPY 122.85243 / JPY 122.86832
Yesterday's Change
2.18%
Yesterday's Volume
JPY 145,411,150

Alpha Quark Price History

7d Low / 7d High
JPY 0.72538479 / JPY 1.0639487
30d Low / 30d High
JPY 120.95763 / JPY 124.62806
90d Low / 90d High
JPY 115.07978 / JPY 124.62806
52 Week Low / 52 Week High
JPY 114.30958 / JPY 167.62052
All Time HighApr 2, 2021 (3 years ago)
JPY 1,657.69
92.43%
All Time LowOct 20, 2020 (3 years ago)
JPY 75.18
66.87%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
6/21/2024
JPY 122.53258
JPY 0
JPY 124.628064
JPY 120.957626
6/20/2024
JPY 117.603741
JPY 122.53258
JPY 124.473888
JPY 117.603741
6/19/2024
JPY 117.936863
JPY 117.603741
JPY 122.273254
JPY 117.131069
6/18/2024
JPY 127.786324
JPY 117.936863
JPY 127.786324
JPY 114.309581
6/17/2024
JPY 151.333154
JPY 127.786324
JPY 151.333154
JPY 125.72275
6/16/2024
JPY 162.075868
JPY 151.333154
JPY 162.896066
JPY 151.495056
6/15/2024
JPY 162.664023
JPY 162.075868
JPY 167.620518
JPY 161.890896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,296
1.10%
Market CapJPY 1.27T
VolumeJPY 13.92B
2
JPY 3,503.72
0.60%
Market CapJPY 428.33B
VolumeJPY 9.3B
4
JPY 586.35
0.67%
Market CapJPY 90.23B
VolumeJPY 459.72M
5
JPY 134.29
2.38%
Market CapJPY 62.05B
VolumeJPY 1.57B
8
JPY 0.485731
0.29%
Market CapJPY 27.01B
VolumeJPY 492.79M
9
JPY 0.125111
2.10%
Market CapJPY 18.11B
VolumeJPY 412.18M

Data provided by Coingecko API

More Cryptocurrencies

982
JPY 57.21
5.07%
Market CapJPY 3.38B
VolumeJPY 3.29M
983
Market CapJPY 3.37B
VolumeJPY 217.29M
984
JPY 10.21
0.12%
Market CapJPY 3.37B
VolumeJPY 20.97M
986
JPY 3.57
0.38%
Market CapJPY 3.34B
VolumeJPY 25.37M
987
JPY 6.31
3.63%
Market CapJPY 3.33B
VolumeJPY 65.46M

Data provided by Coingecko API