Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 174.36 -1.87%
Market Cap
JPY 4.67B
1.75%
Volume (24)
JPY 904,144,320
1371.50%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 174.36

Price Change

JPY -3.3210735
1.87%
24h Low / 24h High
JPY 174.21 / JPY 182.64

Trading Volume

JPY 904,144,320
1371.50%
Volume / Market Cap
0.1934918
Market Dominance
0.0010848615%
Market Rank
#883

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 4,672,778,500
1.75%

Fully Diluted
Market Cap

JPY 5,229,512,200
2.07%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 176.94686 / JPY 179.04621
Yesterday's Open / Close
JPY 179.04621 / JPY 176.94686
Yesterday's Change
2.04%
Yesterday's Volume
JPY 1,761,644,700

Alpha Quark Price History

7d Low / 7d High
JPY 1.1710086 / JPY 1.2690849
30d Low / 30d High
JPY 174.10035 / JPY 183.8904
90d Low / 90d High
JPY 167.16304 / JPY 183.8904
52 Week Low / 52 Week High
JPY 167.16304 / JPY 183.8904
All Time HighApr 2, 2021 (4 years ago)
JPY 1,657.69
89.47%
All Time LowOct 20, 2020 (4 years ago)
JPY 75.18
132.19%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
5/3/2025
JPY 183.890401
JPY 0
JPY 183.890401
JPY 175.069776
5/2/2025
JPY 171.613118
JPY 183.890401
JPY 174.757797
JPY 170.552339
5/1/2025
JPY 167.467671
JPY 171.613118
JPY 173.696258
JPY 167.467671
4/30/2025
JPY 173.538136
JPY 167.467671
JPY 173.538136
JPY 167.163044
4/29/2025
JPY 174.45346
JPY 173.538136
JPY 175.356515
JPY 173.225794
4/28/2025
JPY 175.527339
JPY 174.45346
JPY 177.680265
JPY 174.458043
4/27/2025
JPY 177.551952
JPY 175.527339
JPY 179.041013
JPY 173.352162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,842
0.61%
Market CapJPY 1.9T
VolumeJPY 13.77B
2
JPY 1,834.62
0.06%
Market CapJPY 221.5B
VolumeJPY 6.97B
4
JPY 2.2
0.51%
Market CapJPY 128.77B
VolumeJPY 1.25B
5
JPY 600.18
0.10%
Market CapJPY 87.56B
VolumeJPY 391.86M
6
JPY 146.02
1.63%
Market CapJPY 75.65B
VolumeJPY 1.74B
8
JPY 0.175863
2.61%
Market CapJPY 26.22B
VolumeJPY 581.06M

Data provided by Coingecko API

More Cryptocurrencies

880
JPY 38.62
3.62%
Market CapJPY 4.69B
VolumeJPY 2.8M
881
JPY 4.69
18.84%
Market CapJPY 4.68B
VolumeJPY 5.82B
882
Market CapJPY 4.68B
VolumeJPY 120.85M
884
JPY 121.65
0.56%
Market CapJPY 4.66B
VolumeJPY 9.25M
885
JPY 46.51
0.01%
Market CapJPY 4.65B
VolumeJPY 152

Data provided by Coingecko API