Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 177.12 -5.71%
Market Cap
JPY 4.76B
5.51%
Volume (24)
JPY 41,270,416
98.17%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 177.12

Price Change

JPY -10.734157
5.71%
24h Low / 24h High
JPY 173.39 / JPY 192.36

Trading Volume

JPY 41,270,416
98.17%
Volume / Market Cap
0.0086734407
Market Dominance
0.00083998607%
Market Rank
#1106

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 4,758,251,900
5.51%

Fully Diluted
Market Cap

JPY 5,325,169,300
0.37%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 173.47717 / JPY 180.22545
Yesterday's Open / Close
JPY 173.47717 / JPY 180.22545
Yesterday's Change
0.15%
Yesterday's Volume
JPY 43,454,053

Alpha Quark Price History

7d Low / 7d High
JPY 1.0213854 / JPY 1.3685422
30d Low / 30d High
JPY 165.23682 / JPY 199.6009
90d Low / 90d High
JPY 160.06642 / JPY 199.6009
52 Week Low / 52 Week High
JPY 160.06642 / JPY 210.57075
All Time HighApr 2, 2021 (3 years ago)
JPY 1,657.69
89.29%
All Time LowOct 20, 2020 (4 years ago)
JPY 75.18
136.09%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
12/21/2024
JPY 181.907393
JPY 0
JPY 199.600901
JPY 173.47717
12/20/2024
JPY 169.782439
JPY 181.907393
JPY 181.941175
JPY 160.066418
12/19/2024
JPY 180.541991
JPY 169.782439
JPY 190.340433
JPY 165.942181
12/18/2024
JPY 199.295023
JPY 180.541991
JPY 199.917087
JPY 186.362837
12/17/2024
JPY 206.406439
JPY 199.295023
JPY 206.406439
JPY 199.659192
12/16/2024
JPY 209.298347
JPY 206.406439
JPY 209.773355
JPY 203.788993
12/15/2024
JPY 204.492386
JPY 209.298347
JPY 210.570745
JPY 202.675965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,439
2.55%
Market CapJPY 1.91T
VolumeJPY 46.08B
2
JPY 3,335.63
5.90%
Market CapJPY 401.83B
VolumeJPY 31.02B
4
JPY 2.23
5.62%
Market CapJPY 127.63B
VolumeJPY 12.56B
5
JPY 659.31
4.61%
Market CapJPY 96.23B
VolumeJPY 1.2B
6
JPY 183.25
8.34%
Market CapJPY 87.81B
VolumeJPY 7B
7
JPY 0.313688
9.25%
Market CapJPY 46.27B
VolumeJPY 6.02B

Data provided by Coingecko API

More Cryptocurrencies

1103
JPY 9.38
1.32%
Market CapJPY 4.76B
VolumeJPY 517.77M
1104
JPY 411.03
1.19%
Market CapJPY 4.76B
VolumeJPY 59.85M
1105
JPY 92.44
9.38%
Market CapJPY 4.76B
VolumeJPY 2.47B
1107
JPY 5.56
13.09%
Market CapJPY 4.75B
VolumeJPY 7.03B
1108
JPY 11.54
1.96%
Market CapJPY 4.73B
VolumeJPY 149,551

Data provided by Coingecko API