Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
JPY 9,3 -2.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 285
0.64%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
JPY 9,3

Price Change

JPY -0,23604962
2.48%
24h Low / 24h High
JPY 9,28 / JPY 9,53

Trading Volume

JPY 4 285,35
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1 000 000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

JPY 9 297 315
2.19%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
JPY 9,4758044 / JPY 9,5359927
Yesterday's Open / Close
JPY 9,5359927 / JPY 9,4758044
Yesterday's Change
2.17%
Yesterday's Volume
JPY 1 180,4222

Alpha Shares V2 Price History

7d Low / 7d High
JPY 0,058667127 / JPY 0,074113379
30d Low / 30d High
JPY 9,1709627 / JPY 9,8405422
90d Low / 90d High
JPY 9,1709627 / JPY 11,023715
52 Week Low / 52 Week High
JPY 9,1709627 / JPY 11,482867
All Time Highnov. 25, 2022 (1 years ago)
JPY 163,14
94.30%
All Time Lowoct. 8, 2024 (1 months ago)
JPY 8,23
13.03%

Data provided by Coingecko API

$ALPHA to JPY converter

Alpha Shares V2
Alpha Shares V2$ALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to JPY)

$ALPHAJPY by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (JPY)

Date
15/11/2024
JPY 9,233515
JPY 0
JPY 9,535993
JPY 9,170963
14/11/2024
JPY 10,625517
JPY 9,233515
JPY 10,651601
JPY 9,300047
13/11/2024
JPY 10,804321
JPY 10,625517
JPY 10,871893
JPY 10,69955
12/11/2024
JPY 10,835684
JPY 10,804321
JPY 11,023715
JPY 10,476043
11/11/2024
JPY 10,69584
JPY 10,835684
JPY 10,987977
JPY 10,69584
09/11/2024
JPY 11,298032
JPY 0
JPY 11,482867
JPY 11,289679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 455
1.00%
Market CapJPY 1,79T
VolumeJPY 49,87B
2
JPY 3 135,46
1.04%
Market CapJPY 378,27B
VolumeJPY 27,18B
4
JPY 215,11
2.11%
Market CapJPY 101,52B
VolumeJPY 6,26B
5
JPY 621,48
0.36%
Market CapJPY 90,7B
VolumeJPY 1,45B
6
JPY 1,13
26.42%
Market CapJPY 64,37B
VolumeJPY 25,76B
7
JPY 0,362259
4.84%
Market CapJPY 53,38B
VolumeJPY 9,23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API