Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
GBP 0,047742 -2.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 22
0.72%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
GBP 0,04774223

Price Change

GBP -0,0012263724
2.50%
24h Low / 24h High
GBP 0,04764373 / GBP 0,0489686

Trading Volume

GBP 22,01
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1 000 000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

GBP 47 742
0.94%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
GBP 0,048022999 / GBP 0,048366676
Yesterday's Open / Close
GBP 0,048366676 / GBP 0,048022999
Yesterday's Change
0.94%
Yesterday's Volume
GBP 5,9871165

Alpha Shares V2 Price History

7d Low / 7d High
GBP 0,058667127 / GBP 0,074113379
30d Low / 30d High
GBP 0,046284843 / GBP 0,049757443
90d Low / 90d High
GBP 0,046284843 / GBP 0,055834877
52 Week Low / 52 Week High
GBP 0,046284843 / GBP 0,058231915
All Time Highnov. 25, 2022 (1 years ago)
GBP 0,972111
95.09%
All Time Lowoct. 8, 2024 (1 months ago)
GBP 0,0424967
12.34%

Data provided by Coingecko API

$ALPHA to GBP converter

Alpha Shares V2
Alpha Shares V2$ALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to GBP)

$ALPHAGBP by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (GBP)

Date
15/11/2024
GBP 0,046635
GBP 0
GBP 0,048367
GBP 0,046285
14/11/2024
GBP 0,053758
GBP 0,046635
GBP 0,053842
GBP 0,046948
13/11/2024
GBP 0,054815
GBP 0,053758
GBP 0,055139
GBP 0,054318
12/11/2024
GBP 0,05483
GBP 0,054815
GBP 0,055835
GBP 0,053139
11/11/2024
GBP 0,05414
GBP 0,05483
GBP 0,055557
GBP 0,054093
09/11/2024
GBP 0,057273
GBP 0
GBP 0,058232
GBP 0,057247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 511
0.41%
Market CapGBP 1,79T
VolumeGBP 48,9B
2
GBP 3 131,06
1.22%
Market CapGBP 376,81B
VolumeGBP 26,98B
4
GBP 215,75
1.49%
Market CapGBP 101,88B
VolumeGBP 6,24B
5
GBP 621,65
0.58%
Market CapGBP 90,66B
VolumeGBP 1,58B
6
GBP 1,13
26.49%
Market CapGBP 64,46B
VolumeGBP 25,78B
7
GBP 0,363084
3.95%
Market CapGBP 53,25B
VolumeGBP 9,21B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API