Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
GBP 0,082432+0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 14
0.07%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
GBP 0,082432

Price Change

GBP 0,00012911
0.16%
24h Low / 24h High
GBP 0,081916 / GBP 0,082588

Trading Volume

GBP 14,23
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1 000 000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

GBP 82 432
0.12%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
GBP 0,082306037 / GBP 0,082359966
Yesterday's Open / Close
GBP 0,082359966 / GBP 0,082306037
Yesterday's Change
0.12%
Yesterday's Volume
GBP 4,8155766

Alpha Shares V2 Price History

7d Low / 7d High
GBP 0,10458408 / GBP 0,10563311
30d Low / 30d High
GBP 0,08203203 / GBP 0,082904916
90d Low / 90d High
GBP 0,082008971 / GBP 0,083097497
52 Week Low / 52 Week High
GBP 0,082008971 / GBP 0,083097497
All Time Highnov. 25, 2022 (1 years ago)
GBP 0,972111
91.52%
All Time Lowjuil. 6, 2023 (11 months ago)
GBP 0,066575
23.82%

Data provided by Coingecko API

$ALPHA to GBP converter

Alpha Shares V2
Alpha Shares V2$ALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to GBP)

$ALPHAGBP by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (GBP)

Date
29/05/2024
GBP 0,082226
GBP 0
GBP 0,082293
GBP 0,082226
28/05/2024
GBP 0,082198
GBP 0,082226
GBP 0,082308
GBP 0,082009
27/05/2024
GBP 0,082323
GBP 0,082198
GBP 0,082771
GBP 0,082208
25/05/2024
GBP 0,082339
GBP 0
GBP 0,082348
GBP 0,082335
24/05/2024
GBP 0,082695
GBP 0,082339
GBP 0,08275
GBP 0,082078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 249
2.35%
Market CapGBP 1,33T
VolumeGBP 23,08B
2
GBP 3 755,74
0.73%
Market CapGBP 451,22B
VolumeGBP 12,86B
4
GBP 592,5
0.75%
Market CapGBP 91,18B
VolumeGBP 726,51M
5
GBP 165,61
2.33%
Market CapGBP 76,09B
VolumeGBP 2,69B
8
GBP 0,516047
1.71%
Market CapGBP 28,61B
VolumeGBP 996,52M
9
GBP 0,157523
3.00%
Market CapGBP 22,77B
VolumeGBP 939,36M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API