Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
JPY 9.57 -1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,705
42.73%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
JPY 9.57

Price Change

JPY -0.11502542
1.19%
24h Low / 24h High
JPY 9.43 / JPY 10.06

Trading Volume

JPY 14,704.82
42.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

JPY 9,568,172
1.78%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
JPY 9.4269235 / JPY 10.055563
Yesterday's Open / Close
JPY 9.4269235 / JPY 10.055563
Yesterday's Change
1.76%
Yesterday's Volume
JPY 15,917.443

Alpha Shares V2 Price History

7d Low / 7d High
JPY 0.055888229 / JPY 0.064977338
30d Low / 30d High
JPY 8.933423 / JPY 10.055563
90d Low / 90d High
JPY 8.5913516 / JPY 10.055563
52 Week Low / 52 Week High
JPY 8.5913516 / JPY 10.055563
All Time HighNov 25, 2022 (1 years ago)
JPY 163.14
94.14%
All Time LowOct 8, 2024 (1 months ago)
JPY 8.23
16.32%

Data provided by Coingecko API

$ALPHA to JPY converter

Alpha Shares V2
Alpha Shares V2$ALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to JPY)

$ALPHAJPY by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (JPY)

Date
11/22/2024
JPY 9.331654
JPY 0
JPY 10.055563
JPY 9.20452
11/21/2024
JPY 9.225196
JPY 9.331654
JPY 9.294534
JPY 8.831947
11/20/2024
JPY 9.097293
JPY 9.225196
JPY 9.409048
JPY 8.663812
11/19/2024
JPY 8.862175
JPY 9.097293
JPY 8.935048
JPY 8.591352
11/16/2024
JPY 9.533364
JPY 0
JPY 9.533364
JPY 9.29392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.34%
Market CapJPY 1.95T
VolumeJPY 70.1B
2
JPY 3,357.31
0.47%
Market CapJPY 404.51B
VolumeJPY 37.1B
4
JPY 256.37
1.13%
Market CapJPY 121.7B
VolumeJPY 8.61B
5
JPY 663.35
6.15%
Market CapJPY 96.82B
VolumeJPY 2.89B
6
JPY 1.55
5.15%
Market CapJPY 88.27B
VolumeJPY 16.58B
7
JPY 0.467705
18.68%
Market CapJPY 69.13B
VolumeJPY 25.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API