Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
JPY 8.08+ 0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,845
0.05%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
JPY 8.08

Price Change

JPY 0.065102
0.81%
24h Low / 24h High
JPY 7.95 / JPY 8.09

Trading Volume

JPY 2,845.44
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

JPY 8,051,418
0.12%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
JPY 8.0395325 / JPY 8.0437771
Yesterday's Open / Close
JPY 8.0437771 / JPY 8.0395325
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2,202.5671

Alpha Shares V2 Price History

7d Low / 7d High
JPY 0.04755156 / JPY 0.051327318
30d Low / 30d High
JPY 7.9041179 / JPY 8.0872083
90d Low / 90d High
JPY 7.6824788 / JPY 8.0872083
52 Week Low / 52 Week High
JPY 7.4515507 / JPY 8.0872083
All Time HighNov 25, 2022 (2 years ago)
JPY 163.14
95.06%
All Time LowDec 19, 2024 (18 days ago)
JPY 7.22
11.59%

Data provided by Coingecko API

$ALPHA to JPY converter

Alpha Shares V2
Alpha Shares V2$ALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to JPY)

$ALPHAJPY by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (JPY)

Date
1/5/2025
JPY 7.979419
JPY 0
JPY 7.979419
JPY 7.904118
1/4/2025
JPY 7.922017
JPY 7.979419
JPY 7.964582
JPY 7.895822
1/3/2025
JPY 7.741287
JPY 7.922017
JPY 7.955376
JPY 7.724826
1/2/2025
JPY 7.787445
JPY 7.741287
JPY 7.874306
JPY 7.682479
12/31/2024
JPY 7.57315
JPY 0
JPY 7.682213
JPY 7.451551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,833
2.91%
Market CapJPY 2.02T
VolumeJPY 53.53B
2
JPY 3,687.45
0.44%
Market CapJPY 444.66B
VolumeJPY 22.42B
3
JPY 2.4
0.74%
Market CapJPY 138.02B
VolumeJPY 3.8B
5
JPY 728.35
1.91%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.21
0.33%
Market CapJPY 105.07B
VolumeJPY 4.09B
7
JPY 0.393058
1.29%
Market CapJPY 57.94B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API