ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 199,48 -3.36%
Market Cap
BRL 1,97M
3.43%
Volume (24)
BRL 27 481
2.90%
Circulating Supply
9 880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 199,48

Price Change

BRL -6,9425617
3.36%
24h Low / 24h High
BRL 198,78 / BRL 212,04

Trading Volume

BRL 27 481
2.90%
Volume / Market Cap
0,013953422
Market Dominance
0,000013120824%
Market Rank
#4378

ALVA Supply

Circulating Supply
9 880 AA
Total Supply
19 000 AA
Max Supply
19 000 AA

ALVA Market Cap

Market Cap
BRL 1 969 481
3.43%

Fully Diluted
Market Cap

BRL 3 787 463
3.17%

ALVA Price Yesterday

Yesterday's Low / High
BRL 203,0917 / BRL 208,65209
Yesterday's Open / Close
BRL 203,0917 / BRL 208,65209
Yesterday's Change
3.10%
Yesterday's Volume
BRL 17 478,849

ALVA Price History

7d Low / 7d High
BRL 32,072292 / BRL 54,686122
30d Low / 30d High
BRL 203,0917 / BRL 212,42184
90d Low / 90d High
BRL 200,69492 / BRL 215,10623
52 Week Low / 52 Week High
BRL 182,56835 / BRL 314,54911
All Time Highdéc. 30, 2023 (10 months ago)
BRL 57 722
99.65%
All Time Lowjuil. 6, 2024 (4 months ago)
BRL 126,45
57.88%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
14/11/2024
BRL 205,900452
BRL 0
BRL 212,038374
BRL 203,091698
13/11/2024
BRL 201,178909
BRL 205,900452
BRL 212,622326
BRL 201,178909
12/11/2024
BRL 209,242158
BRL 201,178909
BRL 210,842871
BRL 200,694921
11/11/2024
BRL 215,043052
BRL 209,242158
BRL 220,317383
BRL 200,987943
10/11/2024
BRL 217,469908
BRL 215,043052
BRL 227,220248
BRL 214,45443
09/11/2024
BRL 252,901348
BRL 217,469908
BRL 252,901348
BRL 217,105936
08/11/2024
BRL 188,472939
BRL 252,901348
BRL 314,549108
BRL 182,568349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 293
2.06%
Market CapBRL 1,73T
VolumeBRL 102,05B
2
BRL 3 090,06
3.17%
Market CapBRL 367,58B
VolumeBRL 37,54B
4
BRL 212,33
1.34%
Market CapBRL 99,03B
VolumeBRL 10,66B
5
BRL 626,97
1.07%
Market CapBRL 90,62B
VolumeBRL 3,13B
6
BRL 0,37
6.64%
Market CapBRL 54,6B
VolumeBRL 17,85B
7
BRL 0,78
13.04%
Market CapBRL 44,07B
VolumeBRL 10,77B

Data provided by Coingecko API

More Cryptocurrencies

4375
BRL 0,1
6.56%
Market CapBRL 1,97M
VolumeBRL 21 408
4376
BRL 0,00003255
1.80%
Market CapBRL 1,97M
VolumeBRL 8 492
4377
BRL 0,00172289
13.95%
Market CapBRL 1,97M
VolumeBRL 20 098
4379
BRL 0,00196594
22.45%
Market CapBRL 1,97M
VolumeBRL 209 063
4380
Market CapBRL 1,96M
VolumeBRL 347 578

Data provided by Coingecko API