ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 424,01-7.13%
Market Cap
BRL 4,19M
7.13%
Volume (24)
BRL 72 503
0.26%
Circulating Supply
9 880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 424,01

Price Change

BRL -32,566379
7.13%
24h Low / 24h High
BRL 398,66 / BRL 456,58

Trading Volume

BRL 72 503
0.26%
Volume / Market Cap
0,017307416
Market Dominance
0,000030696084%
Market Rank
#2926

ALVA Supply

Circulating Supply
9 880 AA
Total Supply
19 000 AA
Max Supply
19 000 AA

ALVA Market Cap

Market Cap
BRL 4 189 129
7.13%

Fully Diluted
Market Cap

BRL 8 056 018
2.97%

ALVA Price Yesterday

Yesterday's Low / High
BRL 436,98745 / BRL 436,98888
Yesterday's Open / Close
BRL 436,98888 / BRL 436,98745
Yesterday's Change
2.97%
Yesterday's Volume
BRL 62 663,306

ALVA Price History

7d Low / 7d High
BRL 78,844818 / BRL 116,8242
30d Low / 30d High
BRL 423,97224 / BRL 459,63774
90d Low / 90d High
BRL 423,97224 / BRL 631,13118
52 Week Low / 52 Week High
BRL 423,97224 / BRL 631,13118
All Time Highdéc. 30, 2023 (5 months ago)
BRL 57 722
99.27%
All Time Lowjuin 16, 2024 (0 days ago)
BRL 398,66
6.36%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
15/06/2024
BRL 446,485433
BRL 0
BRL 459,227706
BRL 423,972243
14/06/2024
BRL 533,316146
BRL 446,485433
BRL 533,316146
BRL 444,52337
13/06/2024
BRL 439,185257
BRL 533,316146
BRL 631,131184
BRL 439,185257
12/06/2024
BRL 428,486426
BRL 439,185257
BRL 491,992109
BRL 428,486426
11/06/2024
BRL 469,234375
BRL 428,486426
BRL 469,584907
BRL 427,051294
10/06/2024
BRL 500,697132
BRL 469,234375
BRL 503,051316
BRL 460,67956
09/06/2024
BRL 548,056865
BRL 500,697132
BRL 548,056865
BRL 491,317732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 177
0.17%
Market CapBRL 1,3T
VolumeBRL 11,22B
2
BRL 3 560,55
1.38%
Market CapBRL 427,65B
VolumeBRL 11,31B
4
BRL 604,96
0.40%
Market CapBRL 92,96B
VolumeBRL 611,93M
5
BRL 143,61
1.10%
Market CapBRL 66,3B
VolumeBRL 1,16B
8
BRL 0,49
2.37%
Market CapBRL 27,19B
VolumeBRL 664,16M
9
BRL 0,14
0.36%
Market CapBRL 19,62B
VolumeBRL 444,63M

Data provided by Coingecko API

More Cryptocurrencies

2923
BRL 5,03
18.66%
Market CapBRL 4,21M
VolumeBRL 723 955
2924
BRL 0,1
0.66%
Market CapBRL 4,21M
VolumeBRL 141 495
2925
BRL 0,08
0.34%
Market CapBRL 4,2M
VolumeBRL 9 492
2927
BRL 0,01
215.56%
Market CapBRL 4,18M
VolumeBRL 348 591
2928
BRL 0,00231638
4.92%
Market CapBRL 4,17M
VolumeBRL 326 729

Data provided by Coingecko API