ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 75.14+ 4.92%
Market Cap
BRL 742,380
1.83%
Volume (24)
BRL 4,720
1.50%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 75.14

Price Change

BRL 3.52
4.92%
24h Low / 24h High
BRL 71.43 / BRL 82.29

Trading Volume

BRL 4,720.23
1.50%
Volume / Market Cap
0.0063582397
Market Dominance
0.000004548337%
Market Rank
#5928

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
BRL 742,380
1.83%

Fully Diluted
Market Cap

BRL 1,427,653
4.20%

ALVA Price Yesterday

Yesterday's Low / High
BRL 72.111488 / BRL 72.115562
Yesterday's Open / Close
BRL 72.115562 / BRL 72.111488
Yesterday's Change
4.20%
Yesterday's Volume
BRL 7,101.7837

ALVA Price History

7d Low / 7d High
BRL 9.1803104 / BRL 16.299709
30d Low / 30d High
BRL 66.439254 / BRL 88.988191
90d Low / 90d High
BRL 64.199234 / BRL 88.988191
52 Week Low / 52 Week High
BRL 52.946513 / BRL 98.304138
All Time HighDec 30, 2023 (1 years ago)
BRL 57,722
99.87%
All Time LowFeb 25, 2025 (6 days ago)
BRL 52.95
41.92%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
3/2/2025
BRL 66.439254
BRL 0
BRL 87.232606
BRL 66.439254
3/1/2025
BRL 73.232158
BRL 66.439254
BRL 88.988191
BRL 65.535528
2/28/2025
BRL 72.673452
BRL 73.232158
BRL 76.420088
BRL 64.199234
2/27/2025
BRL 77.162131
BRL 72.673452
BRL 77.162131
BRL 69.653272
2/26/2025
BRL 73.833719
BRL 77.162131
BRL 87.434877
BRL 66.866703
2/25/2025
BRL 94.166075
BRL 73.833719
BRL 94.371485
BRL 52.946513
2/24/2025
BRL 95.876352
BRL 94.166075
BRL 98.304138
BRL 93.489834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,639
8.67%
Market CapBRL 1.71T
VolumeBRL 70.49B
2
BRL 2,113.96
15.14%
Market CapBRL 256.55B
VolumeBRL 32.91B
4
BRL 2.4
16.33%
Market CapBRL 139.39B
VolumeBRL 14.2B
5
BRL 571.24
7.75%
Market CapBRL 84.33B
VolumeBRL 1.55B
6
BRL 143.29
17.31%
Market CapBRL 73.09B
VolumeBRL 10.88B
9
BRL 0.2
14.94%
Market CapBRL 29.64B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5926
BRL 0.28
0.07%
Market CapBRL 729,624
VolumeBRL 20
5927
BRL 0.0001486
14.57%
Market CapBRL 742,988
VolumeBRL 2,904
5918
BRL 0.0007429
5.30%
Market CapBRL 742,903
VolumeBRL 58,148
5929
BRL 0.00123938
1.98%
Market CapBRL 742,674
VolumeBRL 23,701
5930
BRL 0.00313139
14.22%
Market CapBRL 741,671
VolumeBRL 59,641

Data provided by Coingecko API