ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 195.58+ 1.71%
Market Cap
BRL 1.93M
1.76%
Volume (24)
BRL 22,757
0.87%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 195.58

Price Change

BRL 3.29
1.71%
24h Low / 24h High
BRL 188.63 / BRL 196.42

Trading Volume

BRL 22,757
0.87%
Volume / Market Cap
0.011779632
Market Dominance
0.000010374029%
Market Rank
#4576

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
BRL 1,931,894
1.76%

Fully Diluted
Market Cap

BRL 3,715,181
0.05%

ALVA Price Yesterday

Yesterday's Low / High
BRL 195.55259 / BRL 195.70405
Yesterday's Open / Close
BRL 195.55259 / BRL 195.70405
Yesterday's Change
0.02%
Yesterday's Volume
BRL 19,387.121

ALVA Price History

7d Low / 7d High
BRL 31.769326 / BRL 36.188083
30d Low / 30d High
BRL 188.57557 / BRL 196.36782
90d Low / 90d High
BRL 188.08514 / BRL 203.15454
52 Week Low / 52 Week High
BRL 184.15086 / BRL 209.78051
All Time HighDec 30, 2023 (10 months ago)
BRL 57,722
99.66%
All Time LowJul 6, 2024 (4 months ago)
BRL 126.45
54.58%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
11/21/2024
BRL 192.447724
BRL 0
BRL 196.367825
BRL 188.57557
11/20/2024
BRL 195.627939
BRL 192.447724
BRL 198.68335
BRL 188.085136
11/19/2024
BRL 194.829019
BRL 195.627939
BRL 200.382778
BRL 194.7066
11/18/2024
BRL 192.466324
BRL 194.829019
BRL 208.583788
BRL 192.466324
11/17/2024
BRL 208.019914
BRL 192.466324
BRL 208.019914
BRL 191.904192
11/16/2024
BRL 196.87341
BRL 208.019914
BRL 209.78051
BRL 187.996197
11/15/2024
BRL 198.945466
BRL 196.87341
BRL 205.285297
BRL 184.150864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,364
4.04%
Market CapBRL 1.95T
VolumeBRL 126.51B
2
BRL 3,334.05
8.55%
Market CapBRL 401.69B
VolumeBRL 57.95B
4
BRL 256.82
8.95%
Market CapBRL 121.68B
VolumeBRL 14.96B
5
BRL 633.78
5.12%
Market CapBRL 92.48B
VolumeBRL 2.59B
6
BRL 1.37
23.20%
Market CapBRL 78.01B
VolumeBRL 15.14B
7
BRL 0.38
1.40%
Market CapBRL 56.49B
VolumeBRL 9.6B

Data provided by Coingecko API

More Cryptocurrencies

4573
BRL 0.01
3.02%
Market CapBRL 1.94M
VolumeBRL 617,297
4574
BRL 0.09
2.35%
Market CapBRL 1.94M
VolumeBRL 99
4575
BRL 0.02
2.37%
Market CapBRL 1.93M
VolumeBRL 445,197
4577
BRL 0.00194508
4.84%
Market CapBRL 1.93M
VolumeBRL 7,075
4578
BRL 0.00000455
4.74%
Market CapBRL 1.93M
VolumeBRL 146,835

Data provided by Coingecko API