ALVA (AA) Live Price

ALVA logo
AAALVA
BRL 104.53+ 1.81%
Market Cap
BRL 1.03M
1.82%
Volume (24)
BRL 6,433
38.01%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BRL 104.53

Price Change

BRL 1.85
1.81%
24h Low / 24h High
BRL 102.64 / BRL 110.7

Trading Volume

BRL 6,432.84
38.01%
Volume / Market Cap
0.0062287066
Market Dominance
0.0000047673298%
Market Rank
#5844

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
BRL 1,032,773
1.82%

Fully Diluted
Market Cap

BRL 1,986,102
1.59%

ALVA Price Yesterday

Yesterday's Low / High
BRL 102.89753 / BRL 102.90233
Yesterday's Open / Close
BRL 102.90233 / BRL 102.89753
Yesterday's Change
1.58%
Yesterday's Volume
BRL 6,073.2786

ALVA Price History

7d Low / 7d High
BRL 17.237449 / BRL 27.839698
30d Low / 30d High
BRL 100.94423 / BRL 113.0831
90d Low / 90d High
BRL 100.94423 / BRL 165.37059
52 Week Low / 52 Week High
BRL 100.94423 / BRL 165.37059
All Time HighDec 30, 2023 (1 years ago)
BRL 57,722
99.82%
All Time LowJan 29, 2025 (1 days ago)
BRL 90.86
15.00%

Data provided by Coingecko API

AA to BRL converter

ALVA
ALVAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BRL)

AABRL by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BRL)

Date
1/30/2025
BRL 100.944226
BRL 0
BRL 110.476113
BRL 100.944226
1/29/2025
BRL 107.503655
BRL 100.944226
BRL 115.941335
BRL 107.444423
1/28/2025
BRL 108.312713
BRL 107.503655
BRL 126.417365
BRL 108.107893
1/27/2025
BRL 136.364118
BRL 108.312713
BRL 165.370587
BRL 103.794832
1/26/2025
BRL 138.891994
BRL 136.364118
BRL 138.891994
BRL 117.383986
1/25/2025
BRL 135.305187
BRL 138.891994
BRL 140.710363
BRL 130.949525
1/24/2025
BRL 141.194902
BRL 135.305187
BRL 143.397663
BRL 135.144321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,983
1.26%
Market CapBRL 2.06T
VolumeBRL 28.28B
2
BRL 3,215.76
0.76%
Market CapBRL 387.54B
VolumeBRL 18.19B
3
BRL 3.07
1.50%
Market CapBRL 177.31B
VolumeBRL 4.24B
5
BRL 235.55
2.18%
Market CapBRL 114.63B
VolumeBRL 4.62B
6
BRL 673.81
0.51%
Market CapBRL 98.29B
VolumeBRL 520.24M
8
BRL 0.33
1.99%
Market CapBRL 48.18B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5840
BRL 0.01
3.97%
Market CapBRL 1.03M
VolumeBRL 177
Market CapBRL 1.03M
VolumeBRL 1,570
5843
BRL 0.00103305
60.97%
Market CapBRL 1.03M
VolumeBRL 163,728
5845
BRL 0.00165924
4.06%
Market CapBRL 1.03M
VolumeBRL 311
5846
BRL 0.00114302
5.49%
Market CapBRL 1.03M
VolumeBRL 47,249

Data provided by Coingecko API