ALVA (AA) Live Price

ALVA logo
AAALVA
RUB 14 277,58-7.81%
Market Cap
RUB 141,06M
7.81%
Volume (24)
RUB 2 194 711
0.89%
Circulating Supply
9 880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
RUB 14 277,58

Price Change

RUB -1 209,0406
7.81%
24h Low / 24h High
RUB 14 249,4 / RUB 15 787,45

Trading Volume

RUB 2 194 711
0.89%
Volume / Market Cap
0,015558427
Market Dominance
0,000061213837%
Market Rank
#2482

ALVA Supply

Circulating Supply
9 880 AA
Total Supply
19 000 AA
Max Supply
19 000 AA

ALVA Market Cap

Market Cap
RUB 141 062 530
7.81%

Fully Diluted
Market Cap

RUB 271 274 090
8.58%

ALVA Price Yesterday

Yesterday's Low / High
RUB 15 616,998 / RUB 15 616,998
Yesterday's Open / Close
RUB 15 616,998 / RUB 15 616,998
Yesterday's Change
8.58%
Yesterday's Volume
RUB 1 388 759,3

ALVA Price History

7d Low / 7d High
RUB 156,67273 / RUB 240,2596
30d Low / 30d High
RUB 15 446,721 / RUB 17 112,913
90d Low / 90d High
RUB 15 446,721 / RUB 18 470,217
52 Week Low / 52 Week High
RUB 15 446,721 / RUB 22 868,806
All Time Highdéc. 30, 2023 (4 months ago)
RUB 1 061 661
98.66%
All Time Lowmai 19, 2024 (0 days ago)
RUB 14 249,4
0.20%

Data provided by Coingecko API

AA to RUB converter

ALVA
ALVAAA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to RUB)

AARUB by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (RUB)

Date
18/05/2024
RUB 17 093,009331
RUB 0
RUB 17 093,009331
RUB 15 446,721274
17/05/2024
RUB 16 015,604964
RUB 17 093,009331
RUB 17 112,913152
RUB 15 975,7372
16/05/2024
RUB 17 356,463942
RUB 16 015,604964
RUB 17 624,096291
RUB 16 010,609358
15/05/2024
RUB 17 466,384937
RUB 17 356,463942
RUB 19 132,131461
RUB 16 090,58882
14/05/2024
RUB 20 049,867594
RUB 17 466,384937
RUB 20 159,168625
RUB 17 297,067013
13/05/2024
RUB 21 836,638522
RUB 20 049,867594
RUB 22 021,961774
RUB 19 878,243466
12/05/2024
RUB 21 720,061804
RUB 21 836,638522
RUB 22 868,805577
RUB 21 030,107641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 801
0.03%
Market CapRUB 1,32T
VolumeRUB 14,34B
2
RUB 3 075,78
1.20%
Market CapRUB 369,43B
VolumeRUB 6,94B
4
RUB 576,16
0.18%
Market CapRUB 88,66B
VolumeRUB 399,32M
8
RUB 0,511702
1.86%
Market CapRUB 28,26B
VolumeRUB 394,49M
11
RUB 0,46735
3.27%
Market CapRUB 16,53B
VolumeRUB 213,47M
556
RUB 1,004
0.69%
Market CapRUB 70,86M
VolumeRUB 333 502

Data provided by Coingecko API

More Cryptocurrencies

2478
RUB 2,25
0.39%
Market CapRUB 141,54M
VolumeRUB 11 515
2479
RUB 0,505993
1.90%
Market CapRUB 141,38M
VolumeRUB 25,34M
2480
RUB 0,128328
0.95%
Market CapRUB 141,22M
VolumeRUB 1,31M
Market CapRUB 141,03M
VolumeRUB 6,46M
2483
RUB 3,65
1.09%
Market CapRUB 140,89M
VolumeRUB 5,21M

Data provided by Coingecko API