AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0,311165-2.91%
Market Cap
JPY 311,5M
3.31%
Volume (24)
JPY 8 000 779
0.63%
Circulating Supply
1 000 000 000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0,311165

Price Change

JPY -0,0093124738
2.91%
24h Low / 24h High
JPY 0,30099 / JPY 0,326215

Trading Volume

JPY 8 000 779
0.63%
Volume / Market Cap
0,025685004
Market Dominance
0,000081905665%
Market Rank
#2307

AME Chain Supply

Circulating Supply
1 000 000 000 AME
Total Supply
1 000 000 000 AME
Max Supply
1 000 000 000 AME

AME Chain Market Cap

Market Cap
JPY 311 496 120
3.31%

Fully Diluted
Market Cap

JPY 311 496 120
1.76%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0,30482482 / JPY 0,30737667
Yesterday's Open / Close
JPY 0,30737667 / JPY 0,30482482
Yesterday's Change
1.65%
Yesterday's Volume
JPY 7 951 469,9

AME Chain Price History

7d Low / 7d High
JPY 0,0018180522 / JPY 0,0021813073
30d Low / 30d High
JPY 0,30482482 / JPY 0,33014165
90d Low / 90d High
JPY 0,28742497 / JPY 0,3453991
52 Week Low / 52 Week High
JPY 0,28742497 / JPY 0,3453991
All Time Highfévr. 24, 2021 (3 years ago)
JPY 16,1
98.07%
All Time Lowdéc. 19, 2023 (4 months ago)
JPY 0,105421
194.89%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
29/04/2024
JPY 0,327394
JPY 0
JPY 0,330142
JPY 0,304825
28/04/2024
JPY 0,329995
JPY 0,327394
JPY 0,345399
JPY 0,313458
27/04/2024
JPY 0,30839
JPY 0,329995
JPY 0,333782
JPY 0,287425
26/04/2024
JPY 0,310085
JPY 0,30839
JPY 0,312881
JPY 0,301007
25/04/2024
JPY 0,314449
JPY 0,310085
JPY 0,31643
JPY 0,299303
24/04/2024
JPY 0,325857
JPY 0,314449
JPY 0,328561
JPY 0,314629
23/04/2024
JPY 0,321006
JPY 0,325857
JPY 0,335708
JPY 0,319413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 394
1.90%
Market CapJPY 1,25T
VolumeJPY 25,35B
2
JPY 3 172,64
0.45%
Market CapJPY 386,94B
VolumeJPY 13,05B
4
JPY 601,44
2.62%
Market CapJPY 92,54B
VolumeJPY 1B
8
JPY 0,51298
1.98%
Market CapJPY 28,34B
VolumeJPY 944,51M
11
JPY 0,454438
0.70%
Market CapJPY 16,06B
VolumeJPY 285,29M
570
JPY 1,003
0.62%
Market CapJPY 70,44M
VolumeJPY 328 102

Data provided by Coingecko API

More Cryptocurrencies

2304
JPY 0,141776
2.74%
Market CapJPY 313,35M
VolumeJPY 39 006
2305
JPY 1,009
4.64%
Market CapJPY 312,74M
VolumeJPY 15,41M
2306
JPY 7,01
1.34%
Market CapJPY 312,53M
VolumeJPY 8,57M
2308
JPY 0,311406
3.11%
Market CapJPY 311,27M
VolumeJPY 47,43M
2309
JPY 0,0010654
2.12%
Market CapJPY 309,86M
VolumeJPY 45 581

Data provided by Coingecko API