AME Chain (AME) Valor actual

AME Chain logo
AMEAME Chain
JPY 0,109697+ 2.47%
Capitalización de Mercado
JPY 109,7M
2.75%
Volumen (24)
JPY 8.489.783
1.83%
Suministro circulante
1.000.000.000 AME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AME

Precio de hoy de AME Chain

Precio de AME Chain
JPY 0,109697

Cambio de precio en

JPY 0,00264287
2.47%
Mínimo/máximo en 24 h
JPY 0,098822 / JPY 0,122431

Volumen de trading en

JPY 8.489.783
1.83%
Volumen/capitalización de mercado
0,077392936
Dominancia en el mercado
0,000018692367%
Rango en el mercado
#4530

Suministro de AME Chain

Suministro circulante
1.000.000.000 AME
Suministro total
1.000.000.000 AME
Suministro máximo
1.000.000.000 AME

Capitalización de mercado de AME Chain

Capitalización de Mercado
JPY 109.697.130
2.75%

Capitalización de mercado
completamente diluida

JPY 109.697.130
7.48%

Precio de ayer de AME Chain

Mínimo/máximo de ayer
JPY 0,098822065 / JPY 0,10529748
Apertura/cierre de ayer
JPY 0,098822065 / JPY 0,10529748
Cambio de ayer
7.48%
Volumen de ayer
JPY 8.213.358

Historial de precios de AME Chain

Mínimo/máximo en 7 días
JPY 0,00061796898 / JPY 0,00080743253
Mínimo/máximo en 30 días
JPY 0,098822065 / JPY 0,11218956
Mínimo/máximo en 90 días
JPY 0,098822065 / JPY 0,11872084
Mínimo/máximo en 52 semanas
JPY 0,087723408 / JPY 0,11872084
Máximo históricofeb 24, 2021 (4 years ago)
JPY 16,1
99.32%
All Time Lowjul 9, 2025 (1 months ago)
JPY 0,04345719
151.70%

Data provided by Coingecko API

Conversor de AME a JPY

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AME Chain a Japanese yen en tiempo real (AME a JPY)

    AMEJPY by TradingView

    AME Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    AME Chain Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,11219
    JPY 0
    JPY 0,11219
    JPY 0,098822
    31/8/2025
    JPY 0,106577
    JPY 0,11219
    JPY 0,118721
    JPY 0,106577
    30/8/2025
    JPY 0,107545
    JPY 0,106577
    JPY 0,108984
    JPY 0,105101
    29/8/2025
    JPY 0,100649
    JPY 0,107545
    JPY 0,107685
    JPY 0,100466
    28/8/2025
    JPY 0,10156
    JPY 0,100649
    JPY 0,104354
    JPY 0,098988
    27/8/2025
    JPY 0,09336
    JPY 0,10156
    JPY 0,105556
    JPY 0,092126
    26/8/2025
    JPY 0,088848
    JPY 0,09336
    JPY 0,097865
    JPY 0,087723

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 57 minutes and 24 seconds

    Explore Our Other Products for AME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.317
    0.60%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,98B
    2
    JPY 4390,74
    1.89%
    Capitalización de MercadoJPY 530,44B
    VolumenJPY 29,21B
    4
    JPY 2,81
    0.88%
    Capitalización de MercadoJPY 167,01B
    VolumenJPY 6,64B
    5
    JPY 855,46
    0.93%
    Capitalización de MercadoJPY 119,11B
    VolumenJPY 1,41B
    6
    JPY 203,16
    0.05%
    Capitalización de MercadoJPY 110B
    VolumenJPY 6,63B
    9
    JPY 0,213334
    2.74%
    Capitalización de MercadoJPY 32,21B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    4527
    JPY 0,00000027
    3.75%
    Capitalización de MercadoJPY 109,7M
    VolumenJPY 98.407
    4529
    JPY 2,62
    0.34%
    Capitalización de MercadoJPY 109,7M
    VolumenJPY 400.058
    4528
    JPY 0,108976
    26.13%
    Capitalización de MercadoJPY 109,64M
    VolumenJPY 17,52M
    4531
    JPY 0,109504
    3.67%
    Capitalización de MercadoJPY 109,46M
    VolumenJPY 1,58M
    4532
    JPY 0,00026008
    12.79%
    Capitalización de MercadoJPY 109,44M
    VolumenJPY 3,37M

    Data provided by Coingecko API