AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.289316+17.41%
Market Cap
JPY 290.24M
16.29%
Volume (24)
JPY 10,901,420
0.74%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.289316

Price Change

JPY 0.04290295
17.41%
24h Low / 24h High
JPY 0.234165 / JPY 0.296148

Trading Volume

JPY 10,901,420
0.74%
Volume / Market Cap
0.037560013
Market Dominance
0.000078106754%
Market Rank
#2291

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 290,240,050
16.29%

Fully Diluted
Market Cap

JPY 290,240,050
18.88%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.24401112 / JPY 0.24427543
Yesterday's Open / Close
JPY 0.24427543 / JPY 0.24401112
Yesterday's Change
18.50%
Yesterday's Volume
JPY 10,681,450

AME Chain Price History

7d Low / 7d High
JPY 0.001450795 / JPY 0.0028442787
30d Low / 30d High
JPY 0.24401112 / JPY 0.32580845
90d Low / 90d High
JPY 0.22237061 / JPY 0.37906406
52 Week Low / 52 Week High
JPY 0.22237061 / JPY 0.43187244
All Time HighFeb 24, 2021 (3 years ago)
JPY 16.1
98.20%
All Time LowDec 19, 2023 (3 months ago)
JPY 0.105421
174.46%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
4/15/2024
JPY 0.310969
JPY 0
JPY 0.325808
JPY 0.244011
4/14/2024
JPY 0.235035
JPY 0.310969
JPY 0.316249
JPY 0.222371
4/13/2024
JPY 0.325232
JPY 0.235035
JPY 0.329198
JPY 0.24511
4/12/2024
JPY 0.377857
JPY 0.325232
JPY 0.379064
JPY 0.319703
4/11/2024
JPY 0.37895
JPY 0.377857
JPY 0.400356
JPY 0.373653
4/10/2024
JPY 0.393688
JPY 0.37895
JPY 0.431872
JPY 0.369588
4/9/2024
JPY 0.410424
JPY 0.393688
JPY 0.416141
JPY 0.392328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,873
0.61%
Market CapJPY 1.24T
VolumeJPY 37.05B
2
JPY 3,062.88
0.89%
Market CapJPY 367.82B
VolumeJPY 20.61B
4
JPY 537.01
3.23%
Market CapJPY 82.64B
VolumeJPY 1.76B
8
JPY 0.493837
0.33%
Market CapJPY 27.21B
VolumeJPY 1.91B
11
JPY 0.451208
0.74%
Market CapJPY 15.92B
VolumeJPY 533.31M
547
JPY 1.004
0.21%
Market CapJPY 70.8M
VolumeJPY 756,997

Data provided by Coingecko API

More Cryptocurrencies

2288
JPY 0.00863732
0%
Market CapJPY 289.52M
VolumeJPY 1,442
2289
JPY 0.289316
17.41%
Market CapJPY 290.24M
VolumeJPY 10.9M
2290
JPY 0.613477
5.24%
Market CapJPY 290.06M
VolumeJPY 15.44M
2292
JPY 109.8
0.30%
Market CapJPY 288.61M
VolumeJPY 8.35M
2293
Market CapJPY 288.12M
VolumeJPY 4.08M

Data provided by Coingecko API