AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.168758 -5.55%
Market Cap
JPY 168.76M
5.64%
Volume (24)
JPY 9,855,857
0.05%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.168758

Price Change

JPY -0.0099204643
5.55%
24h Low / 24h High
JPY 0.161454 / JPY 0.179904

Trading Volume

JPY 9,855,857
0.05%
Volume / Market Cap
0.058402431
Market Dominance
0.000029566378%
Market Rank
#3732

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 168,757,650
5.64%

Fully Diluted
Market Cap

JPY 168,757,650
4.36%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.17558032 / JPY 0.17733891
Yesterday's Open / Close
JPY 0.17558032 / JPY 0.17733891
Yesterday's Change
4.36%
Yesterday's Volume
JPY 10,421,743

AME Chain Price History

7d Low / 7d High
JPY 0.0010403796 / JPY 0.0013563527
30d Low / 30d High
JPY 0.16913019 / JPY 0.18401885
90d Low / 90d High
JPY 0.16288099 / JPY 0.20946969
52 Week Low / 52 Week High
JPY 0.16288099 / JPY 0.20946969
All Time HighFeb 24, 2021 (3 years ago)
JPY 16.1
98.95%
All Time LowDec 19, 2023 (1 years ago)
JPY 0.105421
60.13%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
1/31/2025
JPY 0.1696
JPY 0
JPY 0.180816
JPY 0.16913
1/30/2025
JPY 0.163361
JPY 0.1696
JPY 0.20947
JPY 0.162881
1/29/2025
JPY 0.172806
JPY 0.163361
JPY 0.178853
JPY 0.164215
1/28/2025
JPY 0.18625
JPY 0.172806
JPY 0.187336
JPY 0.172795
1/27/2025
JPY 0.192823
JPY 0.18625
JPY 0.194856
JPY 0.176973
1/26/2025
JPY 0.194989
JPY 0.192823
JPY 0.195171
JPY 0.191024
1/25/2025
JPY 0.200005
JPY 0.194989
JPY 0.202764
JPY 0.192661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,287
0.81%
Market CapJPY 2.01T
VolumeJPY 27.98B
2
JPY 3,180.11
4.24%
Market CapJPY 383.1B
VolumeJPY 18.89B
3
JPY 2.92
3.18%
Market CapJPY 168.59B
VolumeJPY 3.54B
5
JPY 220.4
3.91%
Market CapJPY 107.56B
VolumeJPY 3.55B
6
JPY 657.96
2.92%
Market CapJPY 95.95B
VolumeJPY 603.87M
8
JPY 0.313225
3.94%
Market CapJPY 46.29B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3729
JPY 0.168774
10.11%
Market CapJPY 168.77M
VolumeJPY 5.36M
3730
JPY 0.074063
4.01%
Market CapJPY 168.77M
VolumeJPY 1.26M
3731
JPY 0.168758
5.55%
Market CapJPY 168.76M
VolumeJPY 9.86M
3727
JPY 0.090141
4.99%
Market CapJPY 168.62M
VolumeJPY 12.16M
3733
JPY 65.06
0%
Market CapJPY 169.46M
VolumeJPY 1.71M

Data provided by Coingecko API