AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.11281 -2.48%
Market Cap
JPY 112.81M
2.48%
Volume (24)
JPY 8,256,582
0.28%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.11281

Price Change

JPY -0.0028697129
2.48%
24h Low / 24h High
JPY 0.109454 / JPY 0.115985

Trading Volume

JPY 8,256,582
0.28%
Volume / Market Cap
0.073189887
Market Dominance
0.00001860253%
Market Rank
#4685

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 112,810,420
2.48%

Fully Diluted
Market Cap

JPY 112,810,420
0.06%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.11281882 / JPY 0.11292981
Yesterday's Open / Close
JPY 0.11292981 / JPY 0.11281882
Yesterday's Change
0.06%
Yesterday's Volume
JPY 8,173,762.9

AME Chain Price History

7d Low / 7d High
JPY 0.00065121838 / JPY 0.00088621838
30d Low / 30d High
JPY 0.10989605 / JPY 0.11806805
90d Low / 90d High
JPY 0.098926338 / JPY 0.11806805
52 Week Low / 52 Week High
JPY 0.096268548 / JPY 0.13088642
All Time HighFeb 24, 2021 (4 years ago)
JPY 16.1
99.30%
All Time LowJul 9, 2025 (2 months ago)
JPY 0.04345719
160.07%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
9/13/2025
JPY 0.110864
JPY 0
JPY 0.118068
JPY 0.109896
9/12/2025
JPY 0.10943
JPY 0.110864
JPY 0.117274
JPY 0.107812
9/11/2025
JPY 0.101302
JPY 0.10943
JPY 0.114154
JPY 0.101068
9/10/2025
JPY 0.109809
JPY 0.101302
JPY 0.110277
JPY 0.098926
9/9/2025
JPY 0.109782
JPY 0.109809
JPY 0.116575
JPY 0.107742
9/8/2025
JPY 0.101032
JPY 0.109782
JPY 0.130886
JPY 0.096269
9/7/2025
JPY 0.108393
JPY 0.101032
JPY 0.108613
JPY 0.099427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 11 minutes and 33 seconds

Explore Our Other Products for AME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,763
0.02%
Market CapJPY 2.31T
VolumeJPY 26.18B
2
JPY 4,664.16
1.07%
Market CapJPY 563.22B
VolumeJPY 25.82B
3
JPY 3.09
0.66%
Market CapJPY 184.33B
VolumeJPY 5.28B
5
JPY 246.69
1.76%
Market CapJPY 133.86B
VolumeJPY 8.47B
6
JPY 939.86
1.63%
Market CapJPY 130.87B
VolumeJPY 1.65B
8
JPY 0.288811
1.86%
Market CapJPY 43.62B
VolumeJPY 8.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 113.05M
VolumeJPY 1.47M
4684
JPY 1.69
8.11%
Market CapJPY 113.02M
VolumeJPY 3.72M
4686
JPY 0.112922
0.08%
Market CapJPY 112.92M
VolumeJPY 158,609
4687
JPY 0.751159
6.08%
Market CapJPY 112.8M
VolumeJPY 131,248
4688
JPY 2.96
2.99%
Market CapJPY 112.7M
VolumeJPY 40,255

Data provided by Coingecko API