AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.172465+ 0.80%
Market Cap
JPY 172.41M
0.83%
Volume (24)
JPY 9,265,558
0.29%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.172465

Price Change

JPY 0.00137196
0.80%
24h Low / 24h High
JPY 0.162019 / JPY 0.173828

Trading Volume

JPY 9,265,558
0.29%
Volume / Market Cap
0.053742786
Market Dominance
0.000034545127%
Market Rank
#3472

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 172,405,610
0.83%

Fully Diluted
Market Cap

JPY 172,405,610
0.41%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.17310985 / JPY 0.17313589
Yesterday's Open / Close
JPY 0.17310985 / JPY 0.17313589
Yesterday's Change
0.38%
Yesterday's Volume
JPY 9,212,101.4

AME Chain Price History

7d Low / 7d High
JPY 0.0010512103 / JPY 0.0013103764
30d Low / 30d High
JPY 0.16282901 / JPY 0.17679607
90d Low / 90d High
JPY 0.16282901 / JPY 0.18592447
52 Week Low / 52 Week High
JPY 0.16282901 / JPY 0.20223699
All Time HighFeb 24, 2021 (3 years ago)
JPY 16.1
98.93%
All Time LowDec 19, 2023 (11 months ago)
JPY 0.105421
63.69%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
11/21/2024
JPY 0.174903
JPY 0
JPY 0.174903
JPY 0.162829
11/20/2024
JPY 0.181254
JPY 0.174903
JPY 0.185924
JPY 0.174913
11/19/2024
JPY 0.172195
JPY 0.181254
JPY 0.18105
JPY 0.165897
11/18/2024
JPY 0.185789
JPY 0.172195
JPY 0.185789
JPY 0.16792
11/17/2024
JPY 0.201999
JPY 0.185789
JPY 0.202237
JPY 0.180599
11/16/2024
JPY 0.184812
JPY 0.201999
JPY 0.201583
JPY 0.184354
11/15/2024
JPY 0.192684
JPY 0.184812
JPY 0.193077
JPY 0.176495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,691
3.91%
Market CapJPY 1.95T
VolumeJPY 118.01B
2
JPY 3,331.59
8.35%
Market CapJPY 401.22B
VolumeJPY 57.57B
4
JPY 257.91
10.41%
Market CapJPY 122.54B
VolumeJPY 15.04B
5
JPY 634.82
5.30%
Market CapJPY 92.67B
VolumeJPY 2.58B
6
JPY 1.37
24.18%
Market CapJPY 77.86B
VolumeJPY 16.26B
7
JPY 0.3969
5.39%
Market CapJPY 58.3B
VolumeJPY 10.19B

Data provided by Coingecko API

More Cryptocurrencies

3470
JPY 7.98
5.32%
Market CapJPY 172.49M
VolumeJPY 413,230
3459
JPY 0.177862
1.32%
Market CapJPY 172.46M
VolumeJPY 26.23M
3471
JPY 11.49
0.87%
Market CapJPY 172.46M
VolumeJPY 5.13M
3473
JPY 0.304447
0.32%
Market CapJPY 172.33M
VolumeJPY 29.99M
3474
JPY 28.33
42.61%
Market CapJPY 172.36M
VolumeJPY 12.42M

Data provided by Coingecko API