AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.353313 -7.03%
Market Cap
JPY 353.18M
8.58%
Volume (24)
JPY 16,523,007
0.91%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.353313

Price Change

JPY -0.02670434
7.03%
24h Low / 24h High
JPY 0.349371 / JPY 0.459831

Trading Volume

JPY 16,523,007
0.91%
Volume / Market Cap
0.046784089
Market Dominance
0.000062347%
Market Rank
#3000

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 353,175,780
8.58%

Fully Diluted
Market Cap

JPY 353,175,780
12.07%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.39958802 / JPY 0.40376261
Yesterday's Open / Close
JPY 0.40376261 / JPY 0.39958802
Yesterday's Change
12.04%
Yesterday's Volume
JPY 20,593,858

AME Chain Price History

7d Low / 7d High
JPY 0.0016722815 / JPY 0.003833751
30d Low / 30d High
JPY 0.31607206 / JPY 0.42949919
90d Low / 90d High
JPY 0.26212948 / JPY 0.42949919
52 Week Low / 52 Week High
JPY 0.26212948 / JPY 0.58941046
All Time HighFeb 24, 2021 (3 years ago)
JPY 16.1
97.80%
All Time LowDec 19, 2023 (1 years ago)
JPY 0.105421
236.55%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
12/21/2024
JPY 0.321424
JPY 0
JPY 0.429499
JPY 0.316543
12/20/2024
JPY 0.341056
JPY 0.321424
JPY 0.341578
JPY 0.262129
12/19/2024
JPY 0.390697
JPY 0.341056
JPY 0.397463
JPY 0.321575
12/18/2024
JPY 0.414197
JPY 0.390697
JPY 0.428301
JPY 0.360774
12/17/2024
JPY 0.546824
JPY 0.414197
JPY 0.563105
JPY 0.402735
12/16/2024
JPY 0.443227
JPY 0.546824
JPY 0.58941
JPY 0.443227
12/15/2024
JPY 0.414739
JPY 0.443227
JPY 0.460828
JPY 0.400871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.64%
Market CapJPY 1.92T
VolumeJPY 42.69B
2
JPY 3,381.31
0.71%
Market CapJPY 406.93B
VolumeJPY 27.68B
4
JPY 2.27
2.18%
Market CapJPY 129.62B
VolumeJPY 11.38B
5
JPY 667.09
1.07%
Market CapJPY 97.32B
VolumeJPY 1.2B
6
JPY 186.16
0.93%
Market CapJPY 89.12B
VolumeJPY 6.24B
7
JPY 0.32146
0.00%
Market CapJPY 47.3B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

2904
JPY 0.389208
3.26%
Market CapJPY 390.8M
VolumeJPY 3.55M
2903
JPY 32.83
4.13%
Market CapJPY 390.65M
VolumeJPY 1.18M
2898
JPY 0.39085
4.07%
Market CapJPY 390.63M
VolumeJPY 2.02M
2900
JPY 76.15
0.15%
Market CapJPY 390.55M
VolumeJPY 3.42M
2895
JPY 0.061778
6.54%
Market CapJPY 390.32M
VolumeJPY 87.99M
2906
JPY 0.537236
3.78%
Market CapJPY 389.97M
VolumeJPY 10.75M
2907
JPY 5.53
14.11%
Market CapJPY 389.76M
VolumeJPY 10.27M
2919
JPY 350.06
11.08%
Market CapJPY 389.55M
VolumeJPY 3.57M
2908
JPY 0.387437
5.39%
Market CapJPY 389.31M
VolumeJPY 2.88M
2910
JPY 0.388919
4.84%
Market CapJPY 388.61M
VolumeJPY 2.89M
2911
JPY 0.00000062
4.65%
Market CapJPY 388.6M
VolumeJPY 186,789
Market CapJPY 381.27M
VolumeJPY 164,443
2913
JPY 0.00044152
3.83%
Market CapJPY 387.22M
VolumeJPY 3.15M
2915
JPY 1
0.37%
Market CapJPY 386.65M
VolumeJPY 3.49M
2914
JPY 442.36
2.12%
Market CapJPY 386.42M
VolumeJPY 12.01M
2917
JPY 43.58
10.92%
Market CapJPY 386.36M
VolumeJPY 1.83M
2916
JPY 0.654293
0.09%
Market CapJPY 385.98M
VolumeJPY 147,656
2912
JPY 0.387912
5.48%
Market CapJPY 385.79M
VolumeJPY 2.18M
2920
Market CapJPY 385.1M
VolumeJPY 5.73M
2918
JPY 18.43
0%
Market CapJPY 377.82M
VolumeJPY 21,864
2922
JPY 38.15
2.03%
Market CapJPY 384.31M
VolumeJPY 117,569
Market CapJPY 383.55M
VolumeJPY 59.91M
2921
JPY 17.52
0.50%
Market CapJPY 383.2M
VolumeJPY 12.55M
2928
JPY 1.54
0.10%
Market CapJPY 383.14M
VolumeJPY 13.25M
2960
JPY 0.384808
20.05%
Market CapJPY 382.77M
VolumeJPY 128.95M
2933
JPY 1.96
0.77%
Market CapJPY 382.68M
VolumeJPY 10.73M
2926
JPY 1.38
0.37%
Market CapJPY 382.41M
VolumeJPY 5.65M
2961
Market CapJPY 382.25M
VolumeJPY 484,005
Market CapJPY 375.01M
VolumeJPY 60,252
2935
JPY 348.25
2.66%
Market CapJPY 381.62M
VolumeJPY 3.25M
2923
JPY 0.392007
19.38%
Market CapJPY 381.55M
VolumeJPY 3.5M
2930
JPY 2.03
1.85%
Market CapJPY 381.41M
VolumeJPY 112.1M
2931
JPY 0.381313
0.51%
Market CapJPY 381.31M
VolumeJPY 14.76M
2925
JPY 0.38318
5.12%
Market CapJPY 381.07M
VolumeJPY 1.95M
2927
JPY 0.380862
7.35%
Market CapJPY 380.86M
VolumeJPY 722,611
2934
JPY 9.95
0.05%
Market CapJPY 380.08M
VolumeJPY 71.27M
2936
JPY 0.381157
2.17%
Market CapJPY 379.45M
VolumeJPY 75.52M
2938
JPY 0.379978
0.86%
Market CapJPY 379.26M
VolumeJPY 76.92M
2937
JPY 0.438899
4.96%
Market CapJPY 379.06M
VolumeJPY 53.54M
2939
JPY 1.58
3.32%
Market CapJPY 378.39M
VolumeJPY 464,126
2932
JPY 2.83
2.86%
Market CapJPY 378.21M
VolumeJPY 24.72M
2940
JPY 0.384052
2.64%
Market CapJPY 377.69M
VolumeJPY 399.25M
2942
JPY 0.431305
4.56%
Market CapJPY 377M
VolumeJPY 2.13M
2943
JPY 11.02
1.38%
Market CapJPY 376.9M
VolumeJPY 811,336
2944
JPY 0.00055093
9.82%
Market CapJPY 376.69M
VolumeJPY 4.13M
2945
JPY 0.376515
2.12%
Market CapJPY 376.52M
VolumeJPY 82,547
2946
JPY 0.707426
3.41%
Market CapJPY 375.09M
VolumeJPY 72.41M
2941
JPY 0.00379343
0.82%
Market CapJPY 374.75M
VolumeJPY 397.78M
2947
JPY 1.21
1.65%
Market CapJPY 374.72M
VolumeJPY 1.18M
2948
JPY 0.374527
3.76%
Market CapJPY 374.53M
VolumeJPY 366,805
2951
JPY 0.374757
5.69%
Market CapJPY 374.42M
VolumeJPY 2.59M
2949
JPY 0.00001865
1.77%
Market CapJPY 374.29M
VolumeJPY 122,567
2952
JPY 0.373624
7.15%
Market CapJPY 373.79M
VolumeJPY 16.72M
2953
JPY 124.66
1.57%
Market CapJPY 373.43M
VolumeJPY 538,584
2950
JPY 0.374339
2.03%
Market CapJPY 373.21M
VolumeJPY 34.01M
2954
JPY 0.507141
0.70%
Market CapJPY 373.03M
VolumeJPY 66.9M
2956
JPY 0.100086
0.42%
Market CapJPY 372.15M
VolumeJPY 14.49M
2957
JPY 4,637.58
7.05%
Market CapJPY 371.35M
VolumeJPY 7.32M
2958
JPY 0.464547
0.47%
Market CapJPY 371.23M
VolumeJPY 24.29M
2955
JPY 0.370794
27.60%
Market CapJPY 370.79M
VolumeJPY 225.8M
2959
JPY 4,075.23
7.88%
Market CapJPY 370.74M
VolumeJPY 1.2M
2963
Market CapJPY 369.86M
VolumeJPY 82.11M
2965
JPY 4.24
0.56%
Market CapJPY 369.78M
VolumeJPY 52.15M
2962
JPY 0.03697522
4.02%
Market CapJPY 368.87M
VolumeJPY 2.89M
2967
JPY 0.164584
9.89%
Market CapJPY 368.86M
VolumeJPY 12,634
2964
JPY 55.38
0.44%
Market CapJPY 368.61M
VolumeJPY 309,561
2968
JPY 0.368833
36.08%
Market CapJPY 367.92M
VolumeJPY 17.77M
2966
JPY 0.455913
12.63%
Market CapJPY 367.55M
VolumeJPY 9,362
2969
JPY 13.06
0.42%
Market CapJPY 367.4M
VolumeJPY 1.74M
2970
JPY 0.213092
2.06%
Market CapJPY 367.29M
VolumeJPY 3.84M
2971
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2972
JPY 0.65591
2.77%
Market CapJPY 366.61M
VolumeJPY 475,515
2974
JPY 12.92
2.64%
Market CapJPY 365.91M
VolumeJPY 4.75M
2975
JPY 392.6
0%
Market CapJPY 354.05M
VolumeJPY 8,354
2976
JPY 138.57
1.69%
Market CapJPY 365.29M
VolumeJPY 22.02M
2973
JPY 4.56
4.36%
Market CapJPY 365.27M
VolumeJPY 9.28M
2978
JPY 0.414359
10.69%
Market CapJPY 364.45M
VolumeJPY 2.42M
2977
Market CapJPY 364.37M
VolumeJPY 505,073
2979
JPY 3.63
6.90%
Market CapJPY 363.8M
VolumeJPY 32.36M
2980
JPY 0.00526803
4.95%
Market CapJPY 363.49M
VolumeJPY 2.27M
2981
JPY 122.67
6.80%
Market CapJPY 363.14M
VolumeJPY 786,449
2982
JPY 515.34
4.22%
Market CapJPY 362.83M
VolumeJPY 1.9M
2983
JPY 12.16
2.49%
Market CapJPY 361.89M
VolumeJPY 1.54M
3005
JPY 0.00088343
0.99%
Market CapJPY 361.76M
VolumeJPY 5.26M
Market CapJPY 361.25M
VolumeJPY 445.41M
2984
JPY 42.41
6.25%
Market CapJPY 361.25M
VolumeJPY 25,331
2987
JPY 0.858185
1.20%
Market CapJPY 361.03M
VolumeJPY 1.84M
2986
JPY 157.82
0.03%
Market CapJPY 361.02M
VolumeJPY 1,400
Market CapJPY 360.97M
VolumeJPY 38.97M
2989
JPY 3.02
1.32%
Market CapJPY 360.32M
VolumeJPY 32.29M
2988
JPY 9.08
0.05%
Market CapJPY 360.19M
VolumeJPY 6,225
2990
JPY 0.361046
1.18%
Market CapJPY 359.93M
VolumeJPY 291.29M
2991
JPY 160.22
1.00%
Market CapJPY 359.04M
VolumeJPY 11.73M
2992
JPY 1.16
2.91%
Market CapJPY 358.59M
VolumeJPY 1.42M
2994
JPY 0.356772
3.38%
Market CapJPY 356.77M
VolumeJPY 367.51M
2993
JPY 1.61
7.62%
Market CapJPY 356.32M
VolumeJPY 53.23M
2995
JPY 2.88
2.88%
Market CapJPY 355.6M
VolumeJPY 153.17M
2996
JPY 0.356151
1.38%
Market CapJPY 355.4M
VolumeJPY 2.36M
2997
Market CapJPY 354.96M
VolumeJPY 2.02M
2904
JPY 0.389208
3.26%
Market CapJPY 390.8M
VolumeJPY 3.55M
2903
JPY 32.83
4.13%
Market CapJPY 390.65M
VolumeJPY 1.18M

Data provided by Coingecko API