AME Chain (AME) Canlı Fiyat

AME Chain logo
AMEAME Chain
JPY 0,093058+ 4.90%
Piyasa değeri
JPY 93,06M
4.90%
Hacim (24s)
JPY 8.415.743
0.59%
Dolaşımdaki miktar
1.000.000.000 AME
Yayın tarihi
-

Data provided by Coingecko API

AME Fiyat İstatistikleri

Fiyat / AME Chain Fiyatı Bugün

AME Chain Fiyatı
JPY 0,093058

Fiyat Değişimi

JPY 0,00434453
4.90%
24s Düşük / 24s Yüksek
JPY 0,0877 / JPY 0,100492

Alım Satım Hacmi

JPY 8.415.743
0.59%
Hacim / Piyasa Değeri
0,09043535
Piyasa hakimiyeti
0,000016257059%
Piyasa sıralaması
#4765

AME Chain Arzı

Daloşımdaki Arz
1.000.000.000 AME
Toplam Arz
1.000.000.000 AME
Maks Arz
1.000.000.000 AME

AME Chain piyasa değeri

Piyasa Değeri
JPY 93.058.113
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 93.058.113
0.40%

Dünkü AME Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,093350964 / JPY 0,093509924
Dünkü Açılış / Kapanış
JPY 0,093509924 / JPY 0,093350964
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 8.335.298,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00058303861 / JPY 0,00082807514
30g Düşük/30g Yüksek
JPY 0,087723408 / JPY 0,097864772
90g Düşük/90g Yüksek
JPY 0,085944264 / JPY 0,11398612
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,085944264 / JPY 0,12160221
Tüm Zamanlar YüksekŞub 24, 2021 (4 yıl önce)
JPY 16,1
99.42%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,04345719
113.80%

Data provided by Coingecko API

AME'den JPY'ye Dönüştürücü

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AME Chain Fiyat Tablosu (AME'den JPY'ye)

    AMEJPY TradingView tarafından

    AME Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    AME Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,088848
    JPY 0
    JPY 0,097865
    JPY 0,087723
    25.08.2025
    JPY 0,10919
    JPY 0,088848
    JPY 0,10919
    JPY 0,085944
    24.08.2025
    JPY 0,113978
    JPY 0,10919
    JPY 0,113981
    JPY 0,105489
    23.08.2025
    JPY 0,113232
    JPY 0,113978
    JPY 0,113986
    JPY 0,11313
    22.08.2025
    JPY 0,105673
    JPY 0,113232
    JPY 0,121602
    JPY 0,105005
    21.08.2025
    JPY 0,108103
    JPY 0,105673
    JPY 0,1098
    JPY 0,104071
    20.08.2025
    JPY 0,101186
    JPY 0,108103
    JPY 0,112779
    JPY 0,098469

    Data provided by Coingecko API

    Explore Our Other Products for AME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.255
    1.39%
    Piyasa değeriJPY 2,22T
    HacimJPY 41,34B
    2
    JPY 4.559,27
    4.23%
    Piyasa değeriJPY 550,32B
    HacimJPY 41,31B
    3
    JPY 3
    4.12%
    Piyasa değeriJPY 177,82B
    HacimJPY 6,57B
    5
    JPY 860,21
    2.69%
    Piyasa değeriJPY 119,85B
    HacimJPY 1,05B
    6
    JPY 194,77
    3.68%
    Piyasa değeriJPY 105,13B
    HacimJPY 7,62B
    10
    JPY 0,216759
    3.10%
    Piyasa değeriJPY 32,63B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4759
    JPY 0,256915
    4.67%
    Piyasa değeriJPY 93,23M
    HacimJPY 3,78M
    4763
    JPY 0,01438915
    2.53%
    Piyasa değeriJPY 93,09M
    HacimJPY 35.069
    4764
    Piyasa değeriJPY 93,07M
    HacimJPY 2,55M
    4762
    JPY 0,101723
    2.68%
    Piyasa değeriJPY 93,06M
    HacimJPY 62.270
    4766
    JPY 1.861,1
    0.46%
    Piyasa değeriJPY 93,03M
    HacimJPY 3.088

    Data provided by Coingecko API