AnonFi (ANON) Live Price

AnonFi logo
ANONAnonFi
RUB 0,032105+ 3.29%
Market Cap
RUB 33,07M
3.08%
Volume (24)
RUB 12 789
37.51%
Circulating Supply
1 030 000 000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

AnonFi Price Today

AnonFi Price
RUB 0,03210539

Price Change

RUB 0,00102397
3.29%
24h Low / 24h High
RUB 0,03090167 / RUB 0,03302335

Trading Volume

RUB 12 789,24
37.51%
Volume / Market Cap
0,00038674937
Market Dominance
0,000012768989%
Market Rank
#4402

AnonFi Supply

Circulating Supply
1 030 000 000 ANON
Total Supply
1 300 000 000 ANON
Max Supply
1 300 000 000 ANON

AnonFi Market Cap

Market Cap
RUB 33 068 548
3.08%

Fully Diluted
Market Cap

RUB 41 737 003
1.95%

AnonFi Price Yesterday

Yesterday's Low / High
RUB 0,031409435 / RUB 0,031572757
Yesterday's Open / Close
RUB 0,031572757 / RUB 0,031409435
Yesterday's Change
1.95%
Yesterday's Volume
RUB 12 577,062

AnonFi Price History

7d Low / 7d High
RUB 0,0002985547 / RUB 0,00079807441
30d Low / 30d High
RUB 0,03090167 / RUB 0,032972288
90d Low / 90d High
RUB 0,03090167 / RUB 0,046052261
52 Week Low / 52 Week High
RUB 0,029138941 / RUB 0,078301351
All Time Highoct. 1, 2024 (1 months ago)
RUB 0,172163
81.35%
All Time Lownov. 8, 2024 (5 days ago)
RUB 0,02913894
10.18%

Data provided by Coingecko API

ANON to RUB converter

AnonFi
AnonFiANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnonFi Price Chart (ANON to RUB)

ANONRUB by TradingView

AnonFi Exchanges

Instant crypto to crypto exchange coming soon!

AnonFi Historical Price Data (RUB)

Date
13/11/2024
RUB 0,032225
RUB 0
RUB 0,032972
RUB 0,030902
12/11/2024
RUB 0,033641
RUB 0,032225
RUB 0,034875
RUB 0,032063
11/11/2024
RUB 0,042125
RUB 0,033641
RUB 0,042397
RUB 0,032518
10/11/2024
RUB 0,044476
RUB 0,042125
RUB 0,046052
RUB 0,041576
09/11/2024
RUB 0,043831
RUB 0,044476
RUB 0,045825
RUB 0,042673
08/11/2024
RUB 0,073233
RUB 0,043831
RUB 0,073233
RUB 0,029139
07/11/2024
RUB 0,07432
RUB 0,073233
RUB 0,078301
RUB 0,072712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 484
2.96%
Market CapRUB 1,77T
VolumeRUB 122,13B
2
RUB 3 188,46
1.54%
Market CapRUB 384,15B
VolumeRUB 49,85B
4
RUB 216,52
6.28%
Market CapRUB 102,41B
VolumeRUB 13,89B
5
RUB 624,95
3.10%
Market CapRUB 91,19B
VolumeRUB 2,83B
6
RUB 0,388995
5.70%
Market CapRUB 57,17B
VolumeRUB 27,33B
7
RUB 0,691413
5.65%
Market CapRUB 39,32B
VolumeRUB 6,91B

Data provided by Coingecko API

More Cryptocurrencies

4407
RUB 0,92982
5.94%
Market CapRUB 33,22M
VolumeRUB 50,64M
4400
RUB 0,176278
48.13%
Market CapRUB 33,18M
VolumeRUB 170
4401
RUB 1,46
14.71%
Market CapRUB 33,15M
VolumeRUB 13,42M
4403
RUB 0,345284
6.82%
Market CapRUB 32,99M
VolumeRUB 169 787
4404
RUB 0,00008187
58.18%
Market CapRUB 32,93M
VolumeRUB 12,9M

Data provided by Coingecko API