AnonFi (ANON) Live Price

AnonFi logo
ANONAnonFi
INR 0,027447+ 2.21%
Market Cap
INR 28,27M
2.21%
Volume (24)
INR 10 770
37.52%
Circulating Supply
1 030 000 000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

AnonFi Price Today

AnonFi Price
INR 0,02744671

Price Change

INR 0,00059389
2.21%
24h Low / 24h High
INR 0,02661103 / INR 0,02830053

Trading Volume

INR 10 769,81
37.52%
Volume / Market Cap
0,00038096094
Market Dominance
0,000012686069%
Market Rank
#4413

AnonFi Supply

Circulating Supply
1 030 000 000 ANON
Total Supply
1 300 000 000 ANON
Max Supply
1 300 000 000 ANON

AnonFi Market Cap

Market Cap
INR 28 270 116
2.21%

Fully Diluted
Market Cap

INR 35 680 729
1.69%

AnonFi Price Yesterday

Yesterday's Low / High
INR 0,026920046 / INR 0,027061274
Yesterday's Open / Close
INR 0,027061274 / INR 0,026920046
Yesterday's Change
1.69%
Yesterday's Volume
INR 10 779,905

AnonFi Price History

7d Low / 7d High
INR 0,0002985547 / INR 0,00079807441
30d Low / 30d High
INR 0,026678827 / INR 0,028258594
90d Low / 90d High
INR 0,026678827 / INR 0,039661836
52 Week Low / 52 Week High
INR 0,025194659 / INR 0,067864814
All Time Highoct. 1, 2024 (1 months ago)
INR 0,154444
82.23%
All Time Lownov. 8, 2024 (5 days ago)
INR 0,02519466
8.94%

Data provided by Coingecko API

ANON to INR converter

AnonFi
AnonFiANON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AnonFi Price Chart (ANON to INR)

ANONINR by TradingView

AnonFi Exchanges

Instant crypto to crypto exchange coming soon!

AnonFi Historical Price Data (INR)

Date
13/11/2024
INR 0,027682
INR 0
INR 0,028259
INR 0,026679
12/11/2024
INR 0,029581
INR 0,027682
INR 0,030034
INR 0,027543
11/11/2024
INR 0,03626
INR 0,029581
INR 0,036532
INR 0,028594
10/11/2024
INR 0,038478
INR 0,03626
INR 0,039662
INR 0,035792
09/11/2024
INR 0,03792
INR 0,038478
INR 0,039646
INR 0,036919
08/11/2024
INR 0,062999
INR 0,03792
INR 0,062999
INR 0,025195
07/11/2024
INR 0,064401
INR 0,062999
INR 0,067865
INR 0,062544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 348
4.56%
Market CapINR 1,81T
VolumeINR 127,38B
2
INR 3 230,07
2.35%
Market CapINR 388,7B
VolumeINR 60,02B
4
INR 219,19
7.06%
Market CapINR 103,36B
VolumeINR 13,41B
5
INR 657,88
8.29%
Market CapINR 95,97B
VolumeINR 3,31B
6
INR 0,402175
6.19%
Market CapINR 58,85B
VolumeINR 27,44B
7
INR 0,701332
6.12%
Market CapINR 39,83B
VolumeINR 5,83B

Data provided by Coingecko API

More Cryptocurrencies

4400
INR 0,03493998
1.01%
Market CapINR 28,71M
VolumeINR 13,36M
4401
INR 1,26
14.36%
Market CapINR 28,65M
VolumeINR 11,25M
Market CapINR 28,61M
VolumeINR 1,48M
4403
INR 0,798362
6.21%
Market CapINR 28,61M
VolumeINR 43,4M
4404
INR 0,02849761
155.54%
Market CapINR 28,55M
VolumeINR 7,28M
4405
INR 0,07094
12.26%
Market CapINR 28,54M
VolumeINR 98 509
4406
INR 0,166529
2.00%
Market CapINR 28,5M
VolumeINR 146 374
4407
INR 0,151394
0.37%
Market CapINR 28,5M
VolumeINR 146
4408
INR 0,0285104
33.08%
Market CapINR 28,49M
VolumeINR 1,95M
4409
INR 0,129368
0.52%
Market CapINR 28,48M
VolumeINR 14 640
4410
INR 0,00000043
1.90%
Market CapINR 28,45M
VolumeINR 4 532
4411
INR 0,295948
5.90%
Market CapINR 28,36M
VolumeINR 145 527
4415
INR 1,28
2.28%
Market CapINR 28,33M
VolumeINR 81 133
4412
INR 2,29
0.19%
Market CapINR 28,31M
VolumeINR 101 507
4414
INR 0,03386036
7.23%
Market CapINR 28,28M
VolumeINR 8,23M
4416
INR 0,02744671
2.21%
Market CapINR 28,27M
VolumeINR 10 770
4417
INR 0,03142865
16.33%
Market CapINR 28,24M
VolumeINR 3,21M
4418
INR 0,02805378
12.81%
Market CapINR 28,05M
VolumeINR 1,25M
4419
INR 0,02802974
10.72%
Market CapINR 28,01M
VolumeINR 1,01M
4420
INR 0,02873904
1.70%
Market CapINR 27,98M
VolumeINR 9,26M
4421
INR 0,03242457
10.99%
Market CapINR 27,97M
VolumeINR 444,24M
4422
INR 59,07
40.08%
Market CapINR 27,96M
VolumeINR 254 484
4423
INR 0,02844983
49.57%
Market CapINR 27,95M
VolumeINR 72,02M
4424
INR 0,068686
1.50%
Market CapINR 27,94M
VolumeINR 13 767
4425
INR 0,02784839
17.89%
Market CapINR 27,85M
VolumeINR 3,22M
4427
INR 0,00006616
9.06%
Market CapINR 27,83M
VolumeINR 3,41M
4428
INR 0,00319796
15.78%
Market CapINR 27,79M
VolumeINR 1,82M
4441
INR 0,02773021
19.57%
Market CapINR 27,78M
VolumeINR 4,73M
Market CapINR 27,75M
VolumeINR 30 361
4426
INR 0,02773611
28.47%
Market CapINR 27,74M
VolumeINR 12,68M
4430
INR 0,312554
43.63%
Market CapINR 27,73M
VolumeINR 250
4431
INR 0,00208614
22.79%
Market CapINR 27,68M
VolumeINR 71 496
4432
INR 0,382851
0.83%
Market CapINR 27,68M
VolumeINR 9,39M
4433
INR 0,583764
1.94%
Market CapINR 27,62M
VolumeINR 1 407
4434
INR 0,02991301
27.82%
Market CapINR 27,61M
VolumeINR 715 070
4435
INR 0,00000007
2.83%
Market CapINR 27,61M
VolumeINR 711 490
4436
INR 0,13084
8.49%
Market CapINR 27,58M
VolumeINR 11,5M
4437
INR 3,67
0%
Market CapINR 27,57M
VolumeINR 48 561
4439
INR 0,00000015
11.32%
Market CapINR 27,57M
VolumeINR 4,02M
4444
INR 1,51
0.01%
Market CapINR 27,56M
VolumeINR 784 900
4440
INR 0,058076
10.16%
Market CapINR 27,56M
VolumeINR 337 223
4443
INR 0,096564
0.07%
Market CapINR 27,52M
VolumeINR 50 478
4438
INR 0,01827838
14.82%
Market CapINR 27,51M
VolumeINR 16 411
4445
INR 219 916 260 000
1.10%
Market CapINR 27,4M
VolumeINR 704
4446
INR 0,060309
0.87%
Market CapINR 27,36M
VolumeINR 4,24M
4447
INR 0,297696
0.27%
Market CapINR 27,3M
VolumeINR 23,31M
4442
INR 27,3
5.03%
Market CapINR 27,3M
VolumeINR 5,27M
4448
INR 165,97
56.31%
Market CapINR 27,3M
VolumeINR 1M
4449
INR 0,02720347
6.76%
Market CapINR 27,2M
VolumeINR 3,18M
4450
INR 0,02713469
2.46%
Market CapINR 27,2M
VolumeINR 35,98M
4451
INR 0,00000006
4.71%
Market CapINR 27,19M
VolumeINR 30 292
4452
INR 0,02821427
3.42%
Market CapINR 27,18M
VolumeINR 4 974
4453
INR 8,2
6.97%
Market CapINR 27,14M
VolumeINR 24,24M
4454
INR 6,22
1.55%
Market CapINR 27,08M
VolumeINR 23 128
4455
INR 0,02707608
2.37%
Market CapINR 27,07M
VolumeINR 1,32M
4456
INR 4,48
1.79%
Market CapINR 27M
VolumeINR 4,1M
Market CapINR 26,9M
VolumeINR 13 534
4458
INR 1 921,24
0.41%
Market CapINR 26,9M
VolumeINR 86 312
4466
INR 0,0268948
20.68%
Market CapINR 26,89M
VolumeINR 6,81M
4459
INR 0,276447
29.83%
Market CapINR 26,87M
VolumeINR 16,55M
4460
INR 0,02686656
4.03%
Market CapINR 26,85M
VolumeINR 29,66M
4461
INR 0,282721
38.47%
Market CapINR 26,81M
VolumeINR 110 873
4462
INR 0,02674809
16.91%
Market CapINR 26,76M
VolumeINR 727 453
4463
INR 0,195593
14.95%
Market CapINR 26,72M
VolumeINR 257 707
4464
INR 0,0142112
0%
Market CapINR 26,69M
VolumeINR 596
4465
INR 2,67
4.62%
Market CapINR 26,69M
VolumeINR 95 181
4467
INR 0,00000003
26.51%
Market CapINR 26,67M
VolumeINR 6,63M
4469
INR 0,02661685
4.73%
Market CapINR 26,65M
VolumeINR 2,54M
4470
INR 0,02663567
69.39%
Market CapINR 26,64M
VolumeINR 206,96M
4468
INR 0,103239
4.20%
Market CapINR 26,63M
VolumeINR 101 587
4472
INR 0,746649
7.40%
Market CapINR 26,6M
VolumeINR 748 839
4471
INR 0,02653842
1.21%
Market CapINR 26,58M
VolumeINR 545 455
4473
INR 0,296378
4.57%
Market CapINR 26,48M
VolumeINR 98 396
4474
INR 0,119864
6.62%
Market CapINR 26,42M
VolumeINR 298 212
4475
INR 0,117381
2.11%
Market CapINR 26,41M
VolumeINR 46 512
4476
INR 0,00263456
3.68%
Market CapINR 26,41M
VolumeINR 113 167
4477
INR 1,92
0.27%
Market CapINR 26,36M
VolumeINR 5 783
4478
INR 0,00139373
21.96%
Market CapINR 26,32M
VolumeINR 12 281
4479
INR 0,516737
0.96%
Market CapINR 26,26M
VolumeINR 38 239
4480
INR 0,92315
1.00%
Market CapINR 26,24M
VolumeINR 451 932
4481
INR 0,062285
1.70%
Market CapINR 26,2M
VolumeINR 299 507
4482
INR 0,261911
10.17%
Market CapINR 26,17M
VolumeINR 2,7M
4483
INR 0,02615423
7.05%
Market CapINR 26,16M
VolumeINR 1,45M
Market CapINR 26,13M
VolumeINR 4,27M
4485
INR 0,150274
7.97%
Market CapINR 26,12M
VolumeINR 40 888
4486
INR 15 803,84
3.87%
Market CapINR 26,08M
VolumeINR 308 330
4487
INR 0,02598781
12.86%
Market CapINR 26,08M
VolumeINR 4,59M
4488
INR 0,02601978
6.03%
Market CapINR 26,01M
VolumeINR 2,85M
4505
INR 0,292725
4.30%
Market CapINR 25,99M
VolumeINR 12,21M
4489
INR 0,00000054
14.81%
Market CapINR 25,99M
VolumeINR 792 945
4491
INR 2,76
1.97%
Market CapINR 25,91M
VolumeINR 434
4490
INR 0,00632089
2.84%
Market CapINR 25,91M
VolumeINR 14 988
4492
INR 0,096464
10.57%
Market CapINR 25,87M
VolumeINR 26 901
4493
INR 0,01112701
5.75%
Market CapINR 25,82M
VolumeINR 94 122
4494
INR 1,7
9.03%
Market CapINR 25,78M
VolumeINR 137 404
4495
INR 0,0009533
1.31%
Market CapINR 25,74M
VolumeINR 4,85M
4496
INR 0,01082158
4.32%
Market CapINR 25,73M
VolumeINR 12 271
4497
INR 1,41
1.78%
Market CapINR 25,73M
VolumeINR 671 587
4498
INR 0,01133267
2.25%
Market CapINR 25,71M
VolumeINR 17,73M
4400
INR 0,03493998
1.01%
Market CapINR 28,71M
VolumeINR 13,36M
4401
INR 1,26
14.36%
Market CapINR 28,65M
VolumeINR 11,25M

Data provided by Coingecko API