ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 159,06 -13.13%
Market Cap
JPY 114,76B
13.23%
Volume (24)
JPY 51 754 422 000
2.78%
Circulating Supply
721 448 860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 159,06

Price Change

JPY -24,040306
13.13%
24h Low / 24h High
JPY 158,41 / JPY 184,5

Trading Volume

JPY 51 754 422 000
2.78%
Volume / Market Cap
0,45099366
Market Dominance
0,028201428%
Market Rank
#126

ApeCoin Supply

Circulating Supply
721 448 863 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
JPY 114 756 430 000
13.23%

Fully Diluted
Market Cap

JPY 159 063 840 000
6.61%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 169,56554 / JPY 171,084
Yesterday's Open / Close
JPY 169,56554 / JPY 171,084
Yesterday's Change
6.61%
Yesterday's Volume
JPY 53 208 328 000

ApeCoin Price History

7d Low / 7d High
JPY 1,0069608 / JPY 1,2211043
30d Low / 30d High
JPY 169,56554 / JPY 184,4839
90d Low / 90d High
JPY 159,29529 / JPY 187,88945
52 Week Low / 52 Week High
JPY 153,78413 / JPY 187,88945
All Time Highavr. 28, 2022 (2 years ago)
JPY 3 493,72
95.43%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 68,82
131.76%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
14/11/2024
JPY 177,227241
JPY 0
JPY 184,4839
JPY 169,565543
13/11/2024
JPY 173,646519
JPY 177,227241
JPY 179,267282
JPY 159,295293
12/11/2024
JPY 178,695965
JPY 173,646519
JPY 187,889446
JPY 164,127138
11/11/2024
JPY 170,681579
JPY 178,695965
JPY 178,613684
JPY 166,123522
10/11/2024
JPY 169,479802
JPY 170,681579
JPY 180,887511
JPY 165,38245
09/11/2024
JPY 159,830765
JPY 169,479802
JPY 168,133521
JPY 156,267927
08/11/2024
JPY 163,730864
JPY 159,830765
JPY 163,744374
JPY 153,78413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 437
2.82%
Market CapJPY 1,73T
VolumeJPY 96,72B
2
JPY 3 028,8
6.02%
Market CapJPY 364,77B
VolumeJPY 35,77B
4
JPY 206,09
5.92%
Market CapJPY 97,35B
VolumeJPY 9,51B
5
JPY 610,11
3.02%
Market CapJPY 88,83B
VolumeJPY 3,12B
6
JPY 0,359123
8.70%
Market CapJPY 52,78B
VolumeJPY 18,48B
7
JPY 0,802939
15.12%
Market CapJPY 45,78B
VolumeJPY 12,26B

Data provided by Coingecko API

More Cryptocurrencies

123
JPY 180,02
2.06%
Market CapJPY 116,12B
VolumeJPY 2,53B
124
JPY 19,73
5.39%
Market CapJPY 115,94B
VolumeJPY 4,53B
125
Market CapJPY 115,31B
VolumeJPY 2,57B
127
JPY 1,12
8.02%
Market CapJPY 114,29B
VolumeJPY 96,95B
128
JPY 451,12
7.95%
Market CapJPY 111,76B
VolumeJPY 2,81B

Data provided by Coingecko API