ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 153,36-1.56%
Market Cap
JPY 96,47B
1.43%
Volume (24)
JPY 5 141 070 100
0.11%
Circulating Supply
627 840 910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 153,36

Price Change

JPY -2,4338711
1.56%
24h Low / 24h High
JPY 153,39 / JPY 158

Trading Volume

JPY 5 141 070 100
0.11%
Volume / Market Cap
0,053291888
Market Dominance
0,025179804%
Market Rank
#129

ApeCoin Supply

Circulating Supply
627 840 909 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
JPY 96 470 031 000
1.43%

Fully Diluted
Market Cap

JPY 153 653 620 000
1.05%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 154,8772 / JPY 155,68499
Yesterday's Open / Close
JPY 154,8772 / JPY 155,68499
Yesterday's Change
1.24%
Yesterday's Volume
JPY 7 491 140 900

ApeCoin Price History

7d Low / 7d High
JPY 0,87902208 / JPY 0,99074724
30d Low / 30d High
JPY 154,8772 / JPY 158,39126
90d Low / 90d High
JPY 152,42836 / JPY 159,03227
52 Week Low / 52 Week High
JPY 140,40804 / JPY 159,03227
All Time Highavr. 28, 2022 (2 years ago)
JPY 3 493,72
95.60%
All Time Lowjuin 18, 2024 (10 days ago)
JPY 137,34
11.89%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
28/06/2024
JPY 155,953249
JPY 0
JPY 158,391256
JPY 154,8772
27/06/2024
JPY 156,026756
JPY 155,953249
JPY 159,032269
JPY 152,428358
26/06/2024
JPY 155,096977
JPY 156,026756
JPY 156,626802
JPY 152,725651
25/06/2024
JPY 152,320047
JPY 155,096977
JPY 156,256013
JPY 152,320047
24/06/2024
JPY 144,397297
JPY 152,320047
JPY 150,849131
JPY 140,408042
23/06/2024
JPY 147,550834
JPY 144,397297
JPY 151,17058
JPY 144,673541
22/06/2024
JPY 150,350002
JPY 147,550834
JPY 150,353895
JPY 147,365221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 938
0.47%
Market CapJPY 1,2T
VolumeJPY 13,87B
2
JPY 3 382,43
0.07%
Market CapJPY 406,52B
VolumeJPY 6,3B
4
JPY 570,72
0.14%
Market CapJPY 87,81B
VolumeJPY 495,48M
5
JPY 141,84
0.37%
Market CapJPY 65,58B
VolumeJPY 1,41B
8
JPY 0,473543
0.28%
Market CapJPY 26,37B
VolumeJPY 341,44M
10
JPY 0,122751
0.52%
Market CapJPY 17,79B
VolumeJPY 327,24M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 98,72B
VolumeJPY 507,66M
127
JPY 26,86
3.59%
Market CapJPY 98,65B
VolumeJPY 28,28B
128
JPY 89,76
3.62%
Market CapJPY 98,01B
VolumeJPY 1,02B
130
JPY 225
0.10%
Market CapJPY 96,13B
VolumeJPY 2,79B
131
JPY 115,97
1.30%
Market CapJPY 95,75B
VolumeJPY 1,45B

Data provided by Coingecko API