ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0,987972 -9.69%
Market Cap
€715,3M
9.11%
Volume (24)
308 951 710
2.75%
Circulating Supply
721 448 860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0,987972

Price Change

€-0,10597841
9.69%
24h Low / 24h High
€0,961163 / €1,12

Trading Volume

€308 951 710
2.75%
Volume / Market Cap
0,43191998
Market Dominance
0,029151158%
Market Rank
#123

ApeCoin Supply

Circulating Supply
721 448 863 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
€715 298 490
9.11%

Fully Diluted
Market Cap

€991 474 970
4.21%

ApeCoin Price Yesterday

Yesterday's Low / High
€1,0306263 / €1,0394881
Yesterday's Open / Close
€1,0306263 / €1,0394881
Yesterday's Change
4.55%
Yesterday's Volume
€323 402 400

ApeCoin Price History

7d Low / 7d High
€1,0069608 / €1,2211043
30d Low / 30d High
€1,029931 / €1,1206854
90d Low / 90d High
€0,96804437 / €1,1487698
52 Week Low / 52 Week High
€0,9413875 / €1,1487698
All Time Highavr. 28, 2022 (2 years ago)
€25,43
96.08%
All Time Lowaoût 5, 2024 (3 months ago)
€0,441761
125.45%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,99
APE/EUR
€0,0009
€123 539
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,57
APE/EUR
€0,001
€58 668
Recently
Bitstamp
Bitstamp
€0,99
APE/EUR
€0,01
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
14/11/2024
€1,079182
€0
€1,120685
€1,029931
13/11/2024
€1,057609
€1,079182
€1,091125
€0,968044
12/11/2024
€1,091625
€1,057609
€1,14877
€1,002646
11/11/2024
€1,040791
€1,091625
€1,085762
€1,013201
10/11/2024
€1,035792
€1,040791
€1,105739
€1,010751
09/11/2024
€0,97611
€1,035792
€1,027565
€0,954351
08/11/2024
€0,990284
€0,97611
€0,990718
€0,941387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 989
2.35%
Market Cap€1,74T
Volume€97,07B
2
3 058,43
4.61%
Market Cap€368,3B
Volume€36,03B
4
209,82
3.73%
Market Cap€99B
Volume€9,29B
5
617,42
2.01%
Market Cap€90,08B
Volume€2,99B
6
0,37
6.27%
Market Cap€54,21B
Volume€18,41B
7
0,8
15.68%
Market Cap€45,52B
Volume€12,56B

Data provided by Coingecko API

More Cryptocurrencies

120
26,62
5.76%
Market Cap€735,7M
Volume€50,5M
Market Cap€719,38M
Volume€15,31M
122
4,68
8.94%
Market Cap€719,6M
Volume€105,9M
124
0,94
0.27%
Market Cap€712,5M
Volume€3,08M
125
1,1
1.54%
Market Cap€710,57M
Volume€14,84M

Data provided by Coingecko API