ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0,91218+0.66%
Market Cap
€573,61M
0.80%
Volume (24)
31 206 538
0.94%
Circulating Supply
627 840 910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0,91218

Price Change

€0,00595279
0.66%
24h Low / 24h High
€0,873754 / €0,920365

Trading Volume

€31 206 538
0.94%
Volume / Market Cap
0,054404013
Market Dominance
0,02572027%
Market Rank
#128

ApeCoin Supply

Circulating Supply
627 840 909 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
€573 607 280
0.80%

Fully Diluted
Market Cap

€913 618 840
3.69%

ApeCoin Price Yesterday

Yesterday's Low / High
€0,87838096 / €0,8837797
Yesterday's Open / Close
€0,87838096 / €0,8837797
Yesterday's Change
3.53%
Yesterday's Volume
€25 355 802

ApeCoin Price History

7d Low / 7d High
€0,87902208 / €0,99074724
30d Low / 30d High
€0,87838096 / €0,91325644
90d Low / 90d High
€0,87838096 / €0,92417893
52 Week Low / 52 Week High
€0,82168259 / €0,92417893
All Time Highavr. 28, 2022 (2 years ago)
€25,43
96.41%
All Time Lowjuin 18, 2024 (11 days ago)
€0,81036
12.76%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,91
APE/EUR
€0,002
€11 376
Recently
Kraken
Kraken
€0,91
APE/EUR
€0,0006
€3 918
Recently
Bitstamp
Bitstamp
€0,86
APE/EUR
€0,04
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
29/06/2024
€0,892561
€0
€0,909154
€0,878381
28/06/2024
€0,906284
€0,892561
€0,919235
€0,897876
27/06/2024
€0,909726
€0,906284
€0,924179
€0,888186
26/06/2024
€0,906957
€0,909726
€0,913115
€0,890691
25/06/2024
€0,888708
€0,906957
€0,913433
€0,888708
24/06/2024
€0,845297
€0,888708
€0,880317
€0,821683
23/06/2024
€0,863681
€0,845297
€0,884869
€0,847048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 446
0.61%
Market Cap€1,21T
Volume€13,31B
2
3 384,78
0.24%
Market Cap€407,82B
Volume€6,13B
4
575,02
0.42%
Market Cap€88,7B
Volume€479,42M
5
141,36
0.52%
Market Cap€65,53B
Volume€1,46B
8
0,47
0.70%
Market Cap€26,3B
Volume€333,99M
10
0,12
1.32%
Market Cap€17,72B
Volume€331,14M

Data provided by Coingecko API

More Cryptocurrencies

125
0,00002942
0.94%
Market Cap€581,31M
Volume€4,53M
126
0,31
1.76%
Market Cap€580,04M
Volume€31,95M
127
0,7
1.70%
Market Cap€578,93M
Volume€14,26M
129
1,31
0.20%
Market Cap€559,02M
Volume€10,45M
130
0,5
3.33%
Market Cap€552,26M
Volume€5M

Data provided by Coingecko API