Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
ETH 0,000031-11.89%
Market Cap
ETH 2 829
12.34%
Volume (24)
ETH 1 922
0.86%
Circulating Supply
90 900 000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
ETH 0,00003112

Price Change

ETH -0,0000041992099
11.89%
24h Low / 24h High
ETH 0,00003024 / ETH 0,0000392

Trading Volume

ETH 1 922
0.86%
Volume / Market Cap
0,67939201
Market Dominance
0,0003859937%
Market Rank
#1430

Aperture Finance Supply

Circulating Supply
90 900 000 APTR
Total Supply
1 000 000 000 APTR
Max Supply
1 000 000 000 APTR

Aperture Finance Market Cap

Market Cap
ETH 2 829
12.34%

Fully Diluted
Market Cap

ETH 31 119
10.39%

Aperture Finance Price Yesterday

Yesterday's Low / High
ETH 0,000034658873 / ETH 0,000034794149
Yesterday's Open / Close
ETH 0,000034658873 / ETH 0,000034794149
Yesterday's Change
10.39%
Yesterday's Volume
ETH 2 590,27

Aperture Finance Price History

7d Low / 7d High
ETH 0,049973632 / ETH 0,14418498
30d Low / 30d High
ETH 0,00002934484 / ETH 0,000037422423
90d Low / 90d High
ETH 0,000014585686 / ETH 0,000039031914
52 Week Low / 52 Week High
ETH 0,000012980452 / ETH 0,000039031914
All Time Highjuin 10, 2024 (2 days ago)
ETH 0,00004037
23.16%
All Time Lowjuin 6, 2024 (6 days ago)
ETH 0,00001298
139.01%

Data provided by Coingecko API

APTR to ETH converter

Aperture Finance
Aperture FinanceAPTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to ETH)

APTRETH by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (ETH)

Date
11/06/2024
ETH 0,000031
ETH 0
ETH 0,000037
ETH 0,000029
10/06/2024
ETH 0,000037
ETH 0,000031
ETH 0,000039
ETH 0,000028
09/06/2024
ETH 0,000025
ETH 0,000037
ETH 0,000037
ETH 0,000022
08/06/2024
ETH 0,000014
ETH 0,000025
ETH 0,000025
ETH 0,000014
07/06/2024
ETH 0,000014
ETH 0,000014
ETH 0,000015
ETH 0,000014
06/06/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000013
05/06/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000013

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 570
4.63%
Market CapETH 1,37T
VolumeETH 29,86B
2
eth
EthereumETH
ETH 3 611,56
4.58%
Market CapETH 433,87B
VolumeETH 15,04B
4
ETH 630,21
4.90%
Market CapETH 96,93B
VolumeETH 925,24M
5
ETH 158,58
7.80%
Market CapETH 73,12B
VolumeETH 2,76B
8
ETH 0,49394
4.05%
Market CapETH 27,4B
VolumeETH 1,05B
9
ETH 0,149323
9.89%
Market CapETH 21,58B
VolumeETH 1,22B

Data provided by Coingecko API

More Cryptocurrencies

1427
ETH 0,00002024
2.33%
Market CapETH 2 847
VolumeETH 236
1428
ETH 0,00000463
1.51%
Market CapETH 2 839
VolumeETH 100
1429
ETH 1,010976
4.31%
Market CapETH 2 911
VolumeETH 45
1431
ETH 0,00000003
57.59%
Market CapETH 2 821
VolumeETH 2
1432
ETH 0,00001264
1.31%
Market CapETH 2 821
VolumeETH 2 373

Data provided by Coingecko API