Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 9,19-8.09%
Market Cap
INR 829,76M
8.00%
Volume (24)
INR 424 479 080
0.91%
Circulating Supply
90 900 000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 9,19

Price Change

INR -0,80875993
8.09%
24h Low / 24h High
INR 9,14 / INR 11,46

Trading Volume

INR 424 479 080
0.91%
Volume / Market Cap
0,5115661
Market Dominance
0,00038226343%
Market Rank
#1444

Aperture Finance Supply

Circulating Supply
90 900 000 APTR
Total Supply
1 000 000 000 APTR
Max Supply
1 000 000 000 APTR

Aperture Finance Market Cap

Market Cap
INR 829 763 900
8.00%

Fully Diluted
Market Cap

INR 9 128 315 700
10.33%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 10,16212 / INR 10,197063
Yesterday's Open / Close
INR 10,16212 / INR 10,197063
Yesterday's Change
9.72%
Yesterday's Volume
INR 759 477 480

Aperture Finance Price History

7d Low / 7d High
INR 0,049973632 / INR 0,14418498
30d Low / 30d High
INR 8,6895509 / INR 11,008968
90d Low / 90d High
INR 4,484868 / INR 12,041846
52 Week Low / 52 Week High
INR 4,1706694 / INR 12,041846
All Time Highjuin 10, 2024 (2 days ago)
INR 12,46
26.80%
All Time Lowjuin 6, 2024 (6 days ago)
INR 4,17
118.67%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
11/06/2024
INR 9,458598
INR 0
INR 11,008968
INR 8,689551
10/06/2024
INR 11,330695
INR 9,458598
INR 12,041846
INR 8,529588
09/06/2024
INR 7,758719
INR 11,330695
INR 11,524495
INR 6,852059
08/06/2024
INR 4,359062
INR 7,758719
INR 7,758993
INR 4,355577
07/06/2024
INR 4,469432
INR 4,359062
INR 4,579608
INR 4,38168
06/06/2024
INR 4,361654
INR 4,469432
INR 4,458711
INR 4,170669
05/06/2024
INR 4,435528
INR 4,361654
INR 4,598242
INR 4,338155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 658
4.62%
Market CapINR 1,37T
VolumeINR 30,46B
2
INR 3 619,02
4.14%
Market CapINR 434,72B
VolumeINR 15,37B
4
INR 628,49
4.46%
Market CapINR 96,67B
VolumeINR 1,49B
5
INR 159,08
6.64%
Market CapINR 73,4B
VolumeINR 3,07B
8
INR 0,496756
3.55%
Market CapINR 27,56B
VolumeINR 1,05B
9
INR 0,149078
7.71%
Market CapINR 21,59B
VolumeINR 1,2B

Data provided by Coingecko API

More Cryptocurrencies

1438
INR 6,91
6.28%
Market CapINR 840,57M
VolumeINR 40,17M
1440
INR 97,84
12.00%
Market CapINR 840,17M
VolumeINR 827,44M
1439
INR 8,38
4.28%
Market CapINR 837,64M
VolumeINR 215 645
1441
INR 0,00774999
1.54%
Market CapINR 830,91M
VolumeINR 15,95M
1443
INR 830,37
2.52%
Market CapINR 831,19M
VolumeINR 208,44M

Data provided by Coingecko API