Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 1,23+ 17.49%
Market Cap
INR 110,27M
21.04%
Volume (24)
INR 97 981 390
0.95%
Circulating Supply
90 900 000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 1,23

Price Change

INR 0,183555
17.49%
24h Low / 24h High
INR 0,965043 / INR 1,85

Trading Volume

INR 97 981 390
0.95%
Volume / Market Cap
0,88854557
Market Dominance
0,000049483838%
Market Rank
#3193

Aperture Finance Supply

Circulating Supply
90 900 000 APTR
Total Supply
1 000 000 000 APTR
Max Supply
1 000 000 000 APTR

Aperture Finance Market Cap

Market Cap
INR 110 271 650
21.04%

Fully Diluted
Market Cap

INR 1 213 109 500
1.90%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 1,2192161 / INR 1,2540988
Yesterday's Open / Close
INR 1,2192161 / INR 1,2540988
Yesterday's Change
0.54%
Yesterday's Volume
INR 97 933 361

Aperture Finance Price History

7d Low / 7d High
INR 0,0061030076 / INR 0,019949704
30d Low / 30d High
INR 0,86332954 / INR 1,6840444
90d Low / 90d High
INR 0,60723353 / INR 1,6840444
52 Week Low / 52 Week High
INR 0,51484057 / INR 1,6840444
All Time Highjuin 10, 2024 (5 months ago)
INR 12,46
90.10%
All Time Lowsept. 18, 2024 (1 months ago)
INR 0,358536
243.90%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
14/11/2024
INR 1,056438
INR 0
INR 1,684044
INR 0,972647
13/11/2024
INR 0,843474
INR 1,056438
INR 1,005378
INR 0,761352
12/11/2024
INR 0,785501
INR 0,843474
INR 1,010818
INR 0,72382
11/11/2024
INR 0,57756
INR 0,785501
INR 0,813771
INR 0,57756
10/11/2024
INR 0,59557
INR 0,57756
INR 0,648162
INR 0,55773
09/11/2024
INR 0,535272
INR 0,59557
INR 0,641495
INR 0,524519
08/11/2024
INR 0,601047
INR 0,535272
INR 0,601047
INR 0,514841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 002
2.53%
Market CapINR 1,73T
VolumeINR 94,68B
2
INR 3 082
3.38%
Market CapINR 367,58B
VolumeINR 38,01B
4
INR 211,9
1.41%
Market CapINR 99,03B
VolumeINR 10,63B
5
INR 624,85
0.76%
Market CapINR 90,62B
VolumeINR 3,11B
6
INR 0,370038
7.12%
Market CapINR 53,49B
VolumeINR 17,73B
7
INR 0,78153
12.22%
Market CapINR 44,07B
VolumeINR 10,74B

Data provided by Coingecko API

More Cryptocurrencies

3176
INR 7 616,58
5.57%
Market CapINR 112,74M
VolumeINR 103 901
3178
INR 0,00059725
5.06%
Market CapINR 112,6M
VolumeINR 7,44M
3181
INR 82,12
0.04%
Market CapINR 112,59M
VolumeINR 32,91M
3179
INR 0,112881
0.18%
Market CapINR 112,49M
VolumeINR 7 797
3180
INR 0,112824
5.44%
Market CapINR 112,44M
VolumeINR 7,44M

Data provided by Coingecko API