Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0,11047-5.73%
Market Cap
$10M
7.32%
Volume (24)
$7 096 592
0.96%
Circulating Supply
90 900 000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0,11047

Price Change

$-0,0067161902
5.73%
24h Low / 24h High
$0,109555 / $0,137041

Trading Volume

$7 096 592
0.96%
Volume / Market Cap
0,70970824
Market Dominance
0,00038495696%
Market Rank
#1442

Aperture Finance Supply

Circulating Supply
90 900 000 APTR
Total Supply
1 000 000 000 APTR
Max Supply
1 000 000 000 APTR

Aperture Finance Market Cap

Market Cap
$9 999 309
7.32%

Fully Diluted
Market Cap

$110 003 400
9.64%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0,12155695 / $0,12191531
Yesterday's Open / Close
$0,12155695 / $0,12191531
Yesterday's Change
9.25%
Yesterday's Volume
$9 084 695,9

Aperture Finance Price History

7d Low / 7d High
$0,049973632 / $0,14418498
30d Low / 30d High
$0,10404593 / $0,13175099
90d Low / 90d High
$0,053693667 / $0,14418498
52 Week Low / 52 Week High
$0,049973632 / $0,14418498
All Time Highjuin 10, 2024 (2 days ago)
$0,149148
26.74%
All Time Lowjuin 6, 2024 (6 days ago)
$0,04997363
118.66%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,11
APTR/USDT
$0,00056
$2 763 116
Recently

Aperture Finance Historical Price Data (USD)

Date
11/06/2024
$0,113234
$0
$0,131751
$0,104046
10/06/2024
$0,135652
$0,113234
$0,144185
$0,102159
09/06/2024
$0,092889
$0,135652
$0,137975
$0,082034
08/06/2024
$0,052187
$0,092889
$0,092892
$0,052146
07/06/2024
$0,053546
$0,052187
$0,054916
$0,0525
06/06/2024
$0,052312
$0,053546
$0,053419
$0,049974
05/06/2024
$0,053038
$0,052312
$0,055135
$0,052013

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0,11047 per (APTR/USD) today with a current market cap of 10M USD. 24-hour trading volume is $ 7 096 592 USD. APTR to USD price is updated in real-time. Aperture Finance is -5.73% in the last 24 hours. It has a circulating supply of $ 90 900 000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 625
4.74%
Market Cap$1,37T
Volume$30,33B
2
$3 616,61
4.25%
Market Cap$434,72B
Volume$15,32B
4
$629,45
4.78%
Market Cap$96,67B
Volume$1,44B
5
$158,89
6.88%
Market Cap$73,4B
Volume$2,88B
8
$0,5
3.99%
Market Cap$27,56B
Volume$1,05B
9
$0,15
8.38%
Market Cap$21,59B
Volume$1,2B

Data provided by Coingecko API

More Cryptocurrencies

1439
Market Cap$10,07M
Volume$631 140
1440
$1,17
12.06%
Market Cap$10,06M
Volume$9,9M
1441
$0,1
4.44%
Market Cap$10,04M
Volume$2 578
1443
$0,00009284
1.39%
Market Cap$9,96M
Volume$191 487
1444
$9,93
2.32%
Market Cap$9,95M
Volume$2,49M

Data provided by Coingecko API