Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
ETH 0.000003 -11.60%
Market Cap
ETH 284
11.60%
Volume (24)
ETH 19
7.19%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
ETH 0.00000312

Price Change

ETH <0.000001
11.60%
24h Low / 24h High
ETH 0.00000294 / ETH 0.00000361

Trading Volume

ETH 19.086317
7.19%
Volume / Market Cap
0.067225935
Market Dominance
0.000027382522%
Market Rank
#3630

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
ETH 283.913
11.60%

Fully Diluted
Market Cap

ETH 3,123
12.19%

Aperture Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000035342539 / ETH 0.0000035790132
Yesterday's Open / Close
ETH 0.0000035342539 / ETH 0.0000035790132
Yesterday's Change
12.28%
Yesterday's Volume
ETH 24.884295

Aperture Finance Price History

7d Low / 7d High
ETH 0.0098077607 / ETH 0.016793774
30d Low / 30d High
ETH 0.000003472314 / ETH 0.0000037709712
90d Low / 90d High
ETH 0.000003472314 / ETH 0.000005090196
52 Week Low / 52 Week High
ETH 0.000003472314 / ETH 0.000006232899
All Time HighJun 10, 2024 (5 months ago)
ETH 0.00004037
92.31%
All Time LowSep 23, 2024 (1 months ago)
ETH 0.00000171
81.25%

Data provided by Coingecko API

APTR to ETH converter

Aperture Finance
Aperture FinanceAPTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to ETH)

APTRETH by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
11/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/18/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
11/17/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
11/16/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
11/15/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
11/14/2024
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,940
4.14%
Market CapETH 1.94T
VolumeETH 122.96B
2
eth
EthereumETH
ETH 3,344.59
9.18%
Market CapETH 403.77B
VolumeETH 55.18B
4
ETH 254.17
8.89%
Market CapETH 120.97B
VolumeETH 14.3B
5
ETH 621.83
2.75%
Market CapETH 90.71B
VolumeETH 2.29B
6
ETH 1.17
7.84%
Market CapETH 66.59B
VolumeETH 9.5B
7
ETH 0.384584
2.99%
Market CapETH 56.49B
VolumeETH 9.33B

Data provided by Coingecko API

More Cryptocurrencies

3627
ETH 0.00000007
7.01%
Market CapETH 283
VolumeETH 1
3628
ETH 0.00000028
14.55%
Market CapETH 283
VolumeETH 7
3629
ETH 0.00000105
7.46%
Market CapETH 283
VolumeETH 19
3631
ETH 0.00000257
0.48%
Market CapETH 282
VolumeETH 3
3622
ETH 0.00000028
11.27%
Market CapETH 283
VolumeETH 15

Data provided by Coingecko API