Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
ETH 0.000002 -8.64%
Market Cap
ETH 202
8.96%
Volume (24)
ETH 7
57.54%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
ETH 0.00000223

Price Change

ETH <0.000001
8.64%
24h Low / 24h High
ETH 0.00000223 / ETH 0.00000247

Trading Volume

ETH 7.499345
57.54%
Volume / Market Cap
0.037113344
Market Dominance
0.000020240726%
Market Rank
#4250

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
ETH 202.066
8.96%

Fully Diluted
Market Cap

ETH 2,223
7.84%

Aperture Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000024104273 / ETH 0.0000024138848
Yesterday's Open / Close
ETH 0.0000024138848 / ETH 0.0000024104273
Yesterday's Change
7.55%
Yesterday's Volume
ETH 6.5316617

Aperture Finance Price History

7d Low / 7d High
ETH 0.0078323124 / ETH 0.011779841
30d Low / 30d High
ETH 0.0000023800233 / ETH 0.0000025479981
90d Low / 90d High
ETH 0.0000023800233 / ETH 0.0000027162272
52 Week Low / 52 Week High
ETH 0.0000023800233 / ETH 0.0000029862396
All Time HighJun 10, 2024 (6 months ago)
ETH 0.00004037
94.47%
All Time LowSep 23, 2024 (2 months ago)
ETH 0.00000171
30.38%

Data provided by Coingecko API

APTR to ETH converter

Aperture Finance
Aperture FinanceAPTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to ETH)

APTRETH by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
12/20/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
12/19/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/16/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/15/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,012
1.17%
Market CapETH 1.92T
VolumeETH 46.18B
2
eth
EthereumETH
ETH 3,375.64
2.52%
Market CapETH 406.75B
VolumeETH 29.87B
4
ETH 2.27
2.26%
Market CapETH 130.02B
VolumeETH 12.29B
5
ETH 666.24
1.94%
Market CapETH 97.27B
VolumeETH 1.32B
6
ETH 185.53
4.34%
Market CapETH 89.24B
VolumeETH 6.82B
7
ETH 0.320037
5.62%
Market CapETH 47.12B
VolumeETH 5.65B

Data provided by Coingecko API

More Cryptocurrencies

4256
ETH 0.0000002
3.35%
Market CapETH 203
VolumeETH 27
4248
ETH 0.0000002
5.68%
Market CapETH 203
VolumeETH 1
4253
ETH 0.00000021
9.07%
Market CapETH 203
VolumeETH 8
4242
ETH 0.00000002
20.72%
Market CapETH 202
VolumeETH 3
4252
ETH 0.0008334
0.57%
Market CapETH 202
VolumeETH 3

Data provided by Coingecko API