Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
ETH 0.000001 -0.08%
Market Cap
ETH 115
0.01%
Volume (24)
ETH 14
0.09%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
ETH 0.00000126

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.00000123 / ETH 0.00000129

Trading Volume

ETH 13.879601
0.09%
Volume / Market Cap
0.12114093
Market Dominance
0.00001012118%
Market Rank
#4987

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
ETH 114.574
0.01%

Fully Diluted
Market Cap

ETH 1,260
0.80%

Aperture Finance Price Yesterday

Yesterday's Low / High
ETH 0.000001248046 / ETH 0.000001252018
Yesterday's Open / Close
ETH 0.000001252018 / ETH 0.000001248046
Yesterday's Change
0.80%
Yesterday's Volume
ETH 16.435728

Aperture Finance Price History

7d Low / 7d High
ETH 0.0040107124 / ETH 0.004916757
30d Low / 30d High
ETH 0.0000012237786 / ETH 0.0000012816807
90d Low / 90d High
ETH 0.0000012237786 / ETH 0.0000013617224
52 Week Low / 52 Week High
ETH 0.0000012237786 / ETH 0.000001508551
All Time HighJun 10, 2024 (7 months ago)
ETH 0.00004037
96.88%
All Time LowJan 30, 2025 (2 days ago)
ETH 0.00000122
3.60%

Data provided by Coingecko API

APTR to ETH converter

Aperture Finance
Aperture FinanceAPTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to ETH)

APTRETH by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/30/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/29/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,352
0.72%
Market CapETH 2.01T
VolumeETH 28.01B
2
eth
EthereumETH
ETH 3,184.15
4.12%
Market CapETH 383.73B
VolumeETH 18.85B
3
ETH 2.92
3.27%
Market CapETH 168.56B
VolumeETH 3.53B
5
ETH 220.91
3.89%
Market CapETH 107.57B
VolumeETH 3.53B
6
ETH 658.42
2.87%
Market CapETH 96.07B
VolumeETH 603.11M
8
ETH 0.314108
3.67%
Market CapETH 46.45B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4982
ETH 0
0.37%
Market CapETH 115
VolumeETH 0
4985
ETH 0.00000011
6.00%
Market CapETH 114
VolumeETH 10
4986
ETH 0.00000128
0.34%
Market CapETH 110
VolumeETH 0
4989
ETH 0.00027044
3.61%
Market CapETH 114
VolumeETH 3
4988
ETH 0.00000008
7.31%
Market CapETH 114
VolumeETH 0

Data provided by Coingecko API