Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
ETH 0 -8.02%
Market Cap
ETH 3
7.89%
Volume (24)
ETH 4
0.90%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
ETH <0.000001

Price Change

ETH <0.000001
8.02%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 3.804083
0.90%
Volume / Market Cap
1.396313
Market Dominance
<0.000001%
Market Rank
#11316

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
ETH 2.724377
7.89%

Fully Diluted
Market Cap

ETH 29.971144
0.18%

Aperture Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.18%
Yesterday's Volume
ETH 3.7556606

Aperture Finance Price History

7d Low / 7d High
ETH 0.00011745406 / ETH 0.00015461639
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJun 10, 2024 (1 years ago)
ETH 0.00004037
99.93%
All Time LowSep 11, 2025 (23 days ago)
ETH <0.000001
62.63%

Data provided by Coingecko API

APTR to ETH converter

Aperture Finance
Aperture FinanceAPTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to ETH)

APTRETH by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (ETH)

Date
10/4/2025
ETH 0
ETH 0
ETH 0
ETH 0
10/3/2025
ETH 0
ETH 0
ETH 0
ETH 0
10/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
10/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
9/30/2025
ETH 0
ETH 0
ETH 0
ETH 0
9/29/2025
ETH 0
ETH 0
ETH 0
ETH 0
9/28/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 33 minutes and 30 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,260
0.15%
Market CapETH 2.44T
VolumeETH 33.9B
2
eth
EthereumETH
ETH 4,478.28
0.31%
Market CapETH 540.45B
VolumeETH 20.04B
3
ETH 2.96
2.35%
Market CapETH 177.53B
VolumeETH 3.72B
5
ETH 1,145.05
2.19%
Market CapETH 159.4B
VolumeETH 2.4B
6
ETH 226.95
1.74%
Market CapETH 123.93B
VolumeETH 4.42B
9
ETH 0.250722
2.16%
Market CapETH 37.93B
VolumeETH 1.84B

Data provided by Coingecko API

More Cryptocurrencies

11300
ETH 0
24.68%
Market CapETH 3
VolumeETH 1
Market CapETH 3
VolumeETH 0
11302
ETH 0.00000037
0%
Market CapETH 3
VolumeETH 0
11303
Market CapETH 3
VolumeETH 0
11304
ETH 0
0%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11306
ETH 0.00000027
22.16%
Market CapETH 3
VolumeETH 0
11307
ETH 0.00000049
0%
Market CapETH 3
VolumeETH 0
11308
Market CapETH 3
VolumeETH 0
11309
ETH 0
0%
Market CapETH 3
VolumeETH 0
11310
ETH 0
4.54%
Market CapETH 3
VolumeETH 11
Market CapETH 3
VolumeETH 0
11312
Market CapETH 3
VolumeETH 0
11313
ETH 0.00010825
0.80%
Market CapETH 3
VolumeETH 0
11314
Market CapETH 3
VolumeETH 0
11315
ETH 0
2.20%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11318
ETH 0.00000429
0.08%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11320
Market CapETH 3
VolumeETH 0
11321
Market CapETH 3
VolumeETH 0
11322
ETH 0.00000512
0%
Market CapETH 3
VolumeETH 0
11323
Market CapETH 3
VolumeETH 0
11324
ETH 0
0.28%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11326
ETH 0
0%
Market CapETH 3
VolumeETH 0
11327
Market CapETH 3
VolumeETH 0
11328
ETH 0.00000094
0%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11330
ETH 0
0%
Market CapETH 3
VolumeETH 0
11331
ETH 0
0%
Market CapETH 3
VolumeETH 0
11332
Market CapETH 3
VolumeETH 0
11333
Market CapETH 3
VolumeETH 0
11334
Market CapETH 3
VolumeETH 0
11335
ETH 0
1.24%
Market CapETH 3
VolumeETH 0
11336
ETH 0.00000001
0%
Market CapETH 3
VolumeETH 0
11337
ETH 0
0.70%
Market CapETH 3
VolumeETH 0
11338
ETH 0
0.03%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11340
ETH 0.00000003
0%
Market CapETH 3
VolumeETH 0
11341
ETH 0
0%
Market CapETH 3
VolumeETH 0
11342
ETH 0.00000012
2.55%
Market CapETH 3
VolumeETH 0
11343
ETH 0
0.32%
Market CapETH 3
VolumeETH 0
11344
ETH 0
0.10%
Market CapETH 3
VolumeETH 0
11345
ETH 0.00000002
0%
Market CapETH 3
VolumeETH 0
11346
Market CapETH 3
VolumeETH 0
11347
ETH 0.00000036
0%
Market CapETH 3
VolumeETH 0
11348
Market CapETH 3
VolumeETH 0
11349
ETH 0
0.54%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11351
ETH 0
0%
Market CapETH 3
VolumeETH 0
11352
ETH 0.00000012
0.40%
Market CapETH 3
VolumeETH 0
11353
Market CapETH 3
VolumeETH 0
11354
ETH 0
6.03%
Market CapETH 3
VolumeETH 0
11355
ETH 0
1.02%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11357
Market CapETH 3
VolumeETH 0
11358
ETH 0
0.58%
Market CapETH 3
VolumeETH 0
11359
Market CapETH 3
VolumeETH 0
11360
ETH 0.00000003
55.95%
Market CapETH 3
VolumeETH 0
11361
ETH 0
0.22%
Market CapETH 3
VolumeETH 0
11362
Market CapETH 3
VolumeETH 0
11363
ETH 0.00000005
0%
Market CapETH 3
VolumeETH 0
11364
ETH 0
0.20%
Market CapETH 3
VolumeETH 0
11366
ETH 0
29.90%
Market CapETH 3
VolumeETH 0
11367
ETH 0
0%
Market CapETH 3
VolumeETH 0
11368
ETH 0.00000003
0%
Market CapETH 3
VolumeETH 0
11369
ETH 0
0.75%
Market CapETH 3
VolumeETH 0
11370
ETH 0
0%
Market CapETH 3
VolumeETH 0
11371
ETH 0
2.32%
Market CapETH 3
VolumeETH 0
11372
ETH 0
0%
Market CapETH 3
VolumeETH 0
11373
Market CapETH 3
VolumeETH 0
11374
ETH 0
1.61%
Market CapETH 3
VolumeETH 0
11375
ETH 0
0.16%
Market CapETH 3
VolumeETH 0
11376
ETH 0
0%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11379
Market CapETH 3
VolumeETH 0
11380
ETH 0
0.47%
Market CapETH 3
VolumeETH 0
11378
ETH 0
1.35%
Market CapETH 3
VolumeETH 42
11381
ETH 0.00000003
19.65%
Market CapETH 3
VolumeETH 0
11382
ETH 0.00000004
0.14%
Market CapETH 3
VolumeETH 0
11383
Market CapETH 3
VolumeETH 0
11384
ETH 0
0.89%
Market CapETH 3
VolumeETH 0
11385
ETH 0
1.43%
Market CapETH 3
VolumeETH 0
11386
ETH 0
0.64%
Market CapETH 3
VolumeETH 0
11387
Market CapETH 3
VolumeETH 0
11388
Market CapETH 3
VolumeETH 0
11389
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11391
ETH 0.00000003
2.17%
Market CapETH 3
VolumeETH 0
11392
ETH 0
2.30%
Market CapETH 3
VolumeETH 0
11393
Market CapETH 3
VolumeETH 0
11394
ETH 0.00000001
0%
Market CapETH 2
VolumeETH 0
11395
ETH 0
0.15%
Market CapETH 3
VolumeETH 0
11396
ETH 0
20.15%
Market CapETH 3
VolumeETH 0
11397
ETH 0.00002325
4.07%
Market CapETH 3
VolumeETH 2
11398
ETH 0
0%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
11400
ETH 0
0.67%
Market CapETH 3
VolumeETH 0
11300
ETH 0
24.68%
Market CapETH 3
VolumeETH 1
Market CapETH 3
VolumeETH 0

Data provided by Coingecko API