Apsis (APS) Live Price

Apsis logo
APSApsis
RUB 774 980-0.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 7 609 819
0.18%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
RUB 774 980

Price Change

RUB -4 063,7257
0.52%
24h Low / 24h High
RUB 766 372 / RUB 813 706

Trading Volume

RUB 7 609 819
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15 000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

RUB 11 624 696 000
1.04%

Apsis Price Yesterday

Yesterday's Low / High
RUB 782 891,87 / RUB 783 302,96
Yesterday's Open / Close
RUB 782 891,87 / RUB 783 302,96
Yesterday's Change
1.04%
Yesterday's Volume
RUB 7 658 503,7

Apsis Price History

7d Low / 7d High
RUB 7 456,8869 / RUB 9 065,7667
30d Low / 30d High
RUB 768 807,64 / RUB 813 706,09
90d Low / 90d High
RUB 680 405,4 / RUB 813 706,09
52 Week Low / 52 Week High
RUB 668 454,2 / RUB 813 706,09
All Time Highoct. 8, 2023 (7 months ago)
RUB 16 761 568
95.35%
All Time Lowmai 14, 2024 (16 days ago)
RUB 590 483
31.87%

Data provided by Coingecko API

APS to RUB converter

Apsis
ApsisAPS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to RUB)

APSRUB by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (RUB)

Date
30/05/2024
RUB 777 175,489845
RUB 0
RUB 813 706,087846
RUB 769 126,920578
29/05/2024
RUB 757 025,80342
RUB 777 175,489845
RUB 812 344,692508
RUB 747 433,109123
28/05/2024
RUB 693 086,025264
RUB 757 025,80342
RUB 758 562,873324
RUB 680 405,40035
27/05/2024
RUB 704 597,53883
RUB 693 086,025264
RUB 716 119,41641
RUB 686 885,85824
26/05/2024
RUB 681 872,697684
RUB 704 597,53883
RUB 709 390,289036
RUB 680 899,77811
25/05/2024
RUB 690 082,039014
RUB 681 872,697684
RUB 704 275,832408
RUB 672 220,364759
24/05/2024
RUB 682 072,54838
RUB 690 082,039014
RUB 696 724,174402
RUB 668 454,203898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 312
1.04%
Market CapRUB 1,35T
VolumeRUB 27,46B
2
RUB 3 746,18
0.53%
Market CapRUB 449,99B
VolumeRUB 13,7B
4
RUB 594,47
0.15%
Market CapRUB 91,45B
VolumeRUB 775,76M
5
RUB 165,94
1.38%
Market CapRUB 76,29B
VolumeRUB 2,82B
8
RUB 0,518433
1.08%
Market CapRUB 28,74B
VolumeRUB 1B
9
RUB 0,159174
2.97%
Market CapRUB 23B
VolumeRUB 1,31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 269 585
5.03%
Market CapRUB 123,33T
VolumeRUB 2,53T
2
RUB 344 290
3.48%
Market CapRUB 41,34T
VolumeRUB 1,14T
3
RUB 90,41
2.15%
Market CapRUB 10,11T
VolumeRUB 2,68T
4
RUB 54 333
3.14%
Market CapRUB 8,34T
VolumeRUB 71,38B
5
RUB 15 471,62
2.57%
Market CapRUB 7,1T
VolumeRUB 253,74B

Data provided by Coingecko API