Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0,000143+2.44%
Market Cap
BTC 61 034
2.47%
Volume (24)
BTC 1 515
1.45%
Circulating Supply
426 758 690 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0,00014292

Price Change

BTC 0,0000034
2.44%
24h Low / 24h High
BTC 0,00013861 / BTC 0,00014388

Trading Volume

BTC 1 515
1.45%
Volume / Market Cap
0,02482223
Market Dominance
0,15737877%
Market Rank
#28

Aptos Supply

Circulating Supply
426 758 688,819 APT
Total Supply
1 093 182 595,158 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 61 034
2.47%

Fully Diluted
Market Cap

BTC 156 344
1.07%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0,00014106237 / BTC 0,00014193816
Yesterday's Open / Close
BTC 0,00014106237 / BTC 0,00014193816
Yesterday's Change
1.00%
Yesterday's Volume
BTC 1 876,4361

Aptos Price History

7d Low / 7d High
BTC 8,6394342 / BTC 10,37034
30d Low / 30d High
BTC 0,00013811241 / BTC 0,00014261434
90d Low / 90d High
BTC 0,00013790036 / BTC 0,00014940979
52 Week Low / 52 Week High
BTC 0,00013790036 / BTC 0,00015764517
All Time Highjanv. 26, 2023 (1 years ago)
BTC 0,00085901
83.36%
All Time Lowavr. 13, 2024 (14 days ago)
BTC 0,00012631
13.16%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000143
APT/BTC
BTC 0
BTC 2
Recently
Gate.io
Gate.io
BTC 0,000143
APT/BTC
BTC 0
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
27/04/2024
BTC 0,000139
BTC 0
BTC 0,000143
BTC 0,000138
26/04/2024
BTC 0,00014
BTC 0,000139
BTC 0,00014
BTC 0,000138
25/04/2024
BTC 0,000142
BTC 0,00014
BTC 0,000143
BTC 0,000139
24/04/2024
BTC 0,000147
BTC 0,000142
BTC 0,000149
BTC 0,000143
23/04/2024
BTC 0,000152
BTC 0,000147
BTC 0,000153
BTC 0,000147
22/04/2024
BTC 0,000154
BTC 0,000152
BTC 0,000156
BTC 0,000152
21/04/2024
BTC 0,000158
BTC 0,000154
BTC 0,000158
BTC 0,000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 908
1.49%
Market CapBTC 1,26T
VolumeBTC 16,7B
2
BTC 3 316,4
6.29%
Market CapBTC 404,77B
VolumeBTC 12,84B
4
BTC 600,44
1.13%
Market CapBTC 92,33B
VolumeBTC 801,82M
8
BTC 0,523212
1.61%
Market CapBTC 28,9B
VolumeBTC 534,12M
11
BTC 0,47471
4.41%
Market CapBTC 16,75B
VolumeBTC 271,41M
581
BTC 1,001
0.35%
Market CapBTC 70,57M
VolumeBTC 417 367

Data provided by Coingecko API

More Cryptocurrencies

25
BTC 0,00001564
1.45%
Market CapBTC 82 982
VolumeBTC 5 914
26
BTC 0,00001564
1.41%
Market CapBTC 69 116
VolumeBTC 64 069
27
BTC 0,0004644
9.71%
Market CapBTC 68 164
VolumeBTC 4 042
29
BTC 0,00000167
3.14%
Market CapBTC 59 801
VolumeBTC 2 050
30
BTC 0,00004039
1.17%
Market CapBTC 58 767
VolumeBTC 715

Data provided by Coingecko API