Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 9,8+ 8.16%
Market Cap
GBP 5,21B
8.10%
Volume (24)
GBP 597 490 070
2.85%
Circulating Supply
532 142 530 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 9,8

Price Change

GBP 0,739379
8.16%
24h Low / 24h High
GBP 9,04 / GBP 9,91

Trading Volume

GBP 597 490 070
2.85%
Volume / Market Cap
0,11459881
Market Dominance
0,2550603%
Market Rank
#25

Aptos Supply

Circulating Supply
532 142 531,174 APT
Total Supply
1 126 164 260,464 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 5 213 754 700
8.10%

Fully Diluted
Market Cap

GBP 11 033 781 000
4.05%

Aptos Price Yesterday

Yesterday's Low / High
GBP 9,3541031 / GBP 9,4777981
Yesterday's Open / Close
GBP 9,4777981 / GBP 9,3541031
Yesterday's Change
4.08%
Yesterday's Volume
GBP 591 960 890

Aptos Price History

7d Low / 7d High
GBP 9,6018559 / GBP 13,44647
30d Low / 30d High
GBP 8,8232696 / GBP 9,6077008
90d Low / 90d High
GBP 8,8232696 / GBP 10,186574
52 Week Low / 52 Week High
GBP 7,4309147 / GBP 10,450099
All Time Highjanv. 30, 2023 (1 years ago)
GBP 16,05
38.87%
All Time Lowdéc. 29, 2022 (1 years ago)
GBP 2,55
284.33%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
15/11/2024
GBP 8,828052
GBP 0
GBP 9,607701
GBP 8,82327
14/11/2024
GBP 9,217368
GBP 8,828052
GBP 9,641434
GBP 8,884803
13/11/2024
GBP 9,682881
GBP 9,217368
GBP 9,89178
GBP 9,001372
12/11/2024
GBP 10,450099
GBP 9,682881
GBP 10,450099
GBP 9,294975
11/11/2024
GBP 8,443129
GBP 10,450099
GBP 10,252835
GBP 8,305184
10/11/2024
GBP 8,130282
GBP 8,443129
GBP 8,749325
GBP 7,977602
09/11/2024
GBP 7,537993
GBP 8,130282
GBP 8,088468
GBP 7,430915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 433
4.16%
Market CapGBP 1,81T
VolumeGBP 69,4B
2
GBP 3 129,47
2.40%
Market CapGBP 376,79B
VolumeGBP 30,71B
4
GBP 220,82
6.07%
Market CapGBP 104,2B
VolumeGBP 6,96B
5
GBP 624,4
1.56%
Market CapGBP 91,06B
VolumeGBP 1,69B
6
GBP 0,974737
21.71%
Market CapGBP 55,57B
VolumeGBP 13,23B
7
GBP 0,377751
3.98%
Market CapGBP 55,46B
VolumeGBP 12,33B

Data provided by Coingecko API

More Cryptocurrencies

22
GBP 4,19
10.31%
Market CapGBP 6,02B
VolumeGBP 416,29M
23
GBP 4,82
15.03%
Market CapGBP 5,85B
VolumeGBP 955,89M
24
GBP 6,15
4.67%
Market CapGBP 5,69B
VolumeGBP 1,35M
26
GBP 68,65
7.51%
Market CapGBP 5,16B
VolumeGBP 1,05B
27
GBP 2 612,36
2.95%
Market CapGBP 4,44B
VolumeGBP 25,6M

Data provided by Coingecko API