Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 48,93+ 0.71%
Market Cap
BRL 24,62B
0.91%
Volume (24)
BRL 2 609 080 700
1.57%
Circulating Supply
502 683 290 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 48,93

Price Change

BRL 0,345314
0.71%
24h Low / 24h High
BRL 48,12 / BRL 50,61

Trading Volume

BRL 2 609 080 700
1.57%
Volume / Market Cap
0,10595386
Market Dominance
0,20641152%
Market Rank
#27

Aptos Supply

Circulating Supply
502 683 288,457 APT
Total Supply
1 119 324 588,139 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 24 624 687 000
0.91%

Fully Diluted
Market Cap

BRL 54 831 775 000
1.44%

Aptos Price Yesterday

Yesterday's Low / High
BRL 49,684316 / BRL 49,721698
Yesterday's Open / Close
BRL 49,684316 / BRL 49,721698
Yesterday's Change
1.56%
Yesterday's Volume
BRL 3 347 688 300

Aptos Price History

7d Low / 7d High
BRL 7,5235434 / BRL 9,2376171
30d Low / 30d High
BRL 44,834947 / BRL 50,494653
90d Low / 90d High
BRL 40,740973 / BRL 50,494653
52 Week Low / 52 Week High
BRL 40,740973 / BRL 50,494653
All Time Highjanv. 30, 2023 (1 years ago)
BRL 101,47
51.75%
All Time Lowdéc. 29, 2022 (1 years ago)
BRL 16,28
200.77%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
04/10/2024
BRL 46,765815
BRL 0
BRL 50,494653
BRL 44,926902
03/10/2024
BRL 42,168114
BRL 46,765815
BRL 46,634787
BRL 42,168114
02/10/2024
BRL 40,900128
BRL 42,168114
BRL 42,792146
BRL 40,740973
01/10/2024
BRL 41,648485
BRL 40,900128
BRL 45,164773
BRL 40,945538
30/09/2024
BRL 43,905992
BRL 41,648485
BRL 43,905992
BRL 42,025404
29/09/2024
BRL 43,833796
BRL 43,905992
BRL 44,644148
BRL 42,603393
28/09/2024
BRL 46,34693
BRL 43,833796
BRL 46,34693
BRL 43,606194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 227
1.12%
Market CapBRL 1,23T
VolumeBRL 24,5B
2
BRL 2 418,74
1.35%
Market CapBRL 291,22B
VolumeBRL 12,02B
4
BRL 562,4
1.64%
Market CapBRL 82,05B
VolumeBRL 645,84M
5
BRL 143,71
2.47%
Market CapBRL 67,32B
VolumeBRL 2,51B
7
BRL 0,53
1.11%
Market CapBRL 30,08B
VolumeBRL 1,29B
9
BRL 0,11
0.65%
Market CapBRL 16,02B
VolumeBRL 618,56M

Data provided by Coingecko API

More Cryptocurrencies

24
BRL 37,09
0.84%
Market CapBRL 27,94B
VolumeBRL 861,63M
25
BRL 358,78
1.66%
Market CapBRL 26,91B
VolumeBRL 1,21B
26
BRL 9,33
4.45%
Market CapBRL 25,79B
VolumeBRL 4,61B
28
BRL 3 159,22
10.08%
Market CapBRL 23,32B
VolumeBRL 1,4B
29
BRL 13 852,28
1.09%
Market CapBRL 21,95B
VolumeBRL 693,88M

Data provided by Coingecko API