ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
JPY 111,26-0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 484 000
3.83%
Circulating Supply
0 ARBUZ
Issue Date
-

Data provided by Coingecko API

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
JPY 111,26

Price Change

JPY -0,74860901
0.67%
24h Low / 24h High
JPY 109,31 / JPY 113,21

Trading Volume

JPY 5 484 000
3.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARBUZ Supply

Circulating Supply
0 ARBUZ
Total Supply
3 999 899 ARBUZ
Max Supply
10 000 000 ARBUZ

ARBUZ Market Cap

Fully Diluted
Market Cap

JPY 445 314 060
0.72%

ARBUZ Price Yesterday

Yesterday's Low / High
JPY 110,43931 / JPY 110,63849
Yesterday's Open / Close
JPY 110,63849 / JPY 110,43931
Yesterday's Change
0.65%
Yesterday's Volume
JPY 8 664 104,7

ARBUZ Price History

7d Low / 7d High
JPY 0,68846177 / JPY 1,3119037
30d Low / 30d High
JPY 108,22688 / JPY 119,87424
90d Low / 90d High
JPY 108,22688 / JPY 135,58512
52 Week Low / 52 Week High
JPY 108,22688 / JPY 212,08914
All Time Highmars 24, 2024 (2 months ago)
JPY 520,45
78.74%
All Time Lowmai 8, 2024 (27 days ago)
JPY 76,22
45.16%

Data provided by Coingecko API

ARBUZ to JPY converter

ARBUZ
ARBUZARBUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to JPY)

ARBUZJPY by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (JPY)

Date
03/06/2024
JPY 110,509849
JPY 0
JPY 119,874236
JPY 110,439315
02/06/2024
JPY 119,593534
JPY 110,509849
JPY 119,593534
JPY 108,226879
01/06/2024
JPY 130,396268
JPY 119,593534
JPY 130,396268
JPY 121,135451
31/05/2024
JPY 112,845387
JPY 130,396268
JPY 135,585125
JPY 109,839853
30/05/2024
JPY 171,613119
JPY 112,845387
JPY 171,613119
JPY 111,20438
29/05/2024
JPY 203,197133
JPY 171,613119
JPY 205,686838
JPY 163,460467
28/05/2024
JPY 207,059143
JPY 203,197133
JPY 212,08914
JPY 203,659225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 376
1.61%
Market CapJPY 1,39T
VolumeJPY 25,03B
2
JPY 3 805,63
0.78%
Market CapJPY 458,37B
VolumeJPY 11,44B
4
JPY 665,7
6.94%
Market CapJPY 102,31B
VolumeJPY 2,34B
5
JPY 168,49
1.88%
Market CapJPY 77,48B
VolumeJPY 1,9B
8
JPY 0,526507
1.15%
Market CapJPY 29,25B
VolumeJPY 947,14M
9
JPY 0,160518
0.06%
Market CapJPY 23,22B
VolumeJPY 667,45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 723 482
1.23%
Market CapJPY 211,32T
VolumeJPY 3,82T
2
JPY 585 879
2.43%
Market CapJPY 70,35T
VolumeJPY 1,78T
3
JPY 155,2
1.12%
Market CapJPY 17,43T
VolumeJPY 5,49T
4
JPY 97 726
0.71%
Market CapJPY 15,02T
VolumeJPY 183,89B
5
JPY 25 671
1.57%
Market CapJPY 11,8T
VolumeJPY 287,43B

Data provided by Coingecko API