ARBUZ (ARBUZ) Valor real atual

ARBUZ logo
ARBUZARBUZ
JPY 2,53 -6.76%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 37 780
0.35%
Fornecimento em circulação
0 ARBUZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARBUZ

ARBUZ Preço hoje

ARBUZ Preço
JPY 2,53

Alteração de preço

JPY -0,1834542
6.76%
24h Baixo / 24h Alto
JPY 2,52 / JPY 2,72

Volume

JPY 37 780
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARBUZ

Fornecimento em circulação
0 ARBUZ
Fornecimento total
3 999 899 ARBUZ
Fornecimento máximo
10 000 000 ARBUZ

ARBUZ Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 123 347
6.96%

ARBUZ Preço Ontem

Baixa / Alta de ontem
JPY 2,7155024 / JPY 2,7248711
Abertura / Fecho de Ontem
JPY 2,7248711 / JPY 2,7155024
A mudança de ontem
6.99%
Volume de ontem
JPY 3 682,6747

Histórico do preço do ARBUZ

7 dias Baixa / 7 dias Alta
JPY 0,017503608 / JPY 0,021657913
30 dias Baixa / 30 dias Alta
JPY 2,5814297 / JPY 2,7248711
90 dias Baixa / 90 dias Alta
JPY 2,5814297 / JPY 3,1203866
52 Semana Baixa / 52 Semana Alta
JPY 2,5814297 / JPY 3,1916089
Máxima de todos os temposMeur. 24, 2024 (1 anos atrás)
JPY 520,45
99.51%
Baixa de todos os temposGwen. 12, 2025 (0 dias atrás)
JPY 2,52
0.57%

Data provided by Coingecko API

ARBUZ para JPY

ARBUZ
ARBUZARBUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARBUZ para Japanese yen Gráfico de Preço (ARBUZ para JPY)

    ARBUZJPY de TradingView

    ARBUZ Trocas

    Instant crypto to crypto exchange coming soon!

    ARBUZ Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,698426
    JPY 0
    JPY 2,711621
    JPY 2,58143
    09/09/2025
    JPY 2,619141
    JPY 2,698426
    JPY 2,702552
    JPY 2,597664
    08/09/2025
    JPY 3,115754
    JPY 2,619141
    JPY 3,115754
    JPY 2,623614
    07/09/2025
    JPY 3,108659
    JPY 3,115754
    JPY 3,120387
    JPY 3,063938
    06/09/2025
    JPY 3,153219
    JPY 3,108659
    JPY 3,15723
    JPY 3,093239
    05/09/2025
    JPY 3,164754
    JPY 3,153219
    JPY 3,191609
    JPY 3,138809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 33 segundoss

    Explore Our Other Products for ARBUZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 141
    0.87%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,02B
    2
    JPY 4 546,19
    3.23%
    Capitalização de mercadoJPY 548,86B
    VolumeJPY 30,87B
    3
    JPY 3,03
    1.30%
    Capitalização de mercadoJPY 180,57B
    VolumeJPY 5,32B
    5
    JPY 239,42
    5.73%
    Capitalização de mercadoJPY 129,81B
    VolumeJPY 12,8B
    6
    JPY 907,46
    1.58%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,15B
    8
    JPY 0,266165
    7.90%
    Capitalização de mercadoJPY 39,96B
    VolumeJPY 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 999 518
    0.69%
    Capitalização de mercadoJPY 338,63T
    VolumeJPY 7,52T
    2
    JPY 667 200
    1.94%
    Capitalização de mercadoJPY 80,53T
    VolumeJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalização de mercadoJPY 26,83T
    VolumeJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalização de mercadoJPY 25,07T
    VolumeJPY 15,41T
    5
    JPY 35 257
    5.78%
    Capitalização de mercadoJPY 19,11T
    VolumeJPY 2T

    Data provided by Coingecko API