ARBUZ (ARBUZ) Valor real atual

ARBUZ logo
ARBUZARBUZ
JPY 4,01 -4.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 28 027
0.67%
Fornecimento em circulação
0 ARBUZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARBUZ

ARBUZ Preço hoje

ARBUZ Preço
JPY 4,01

Alteração de preço

JPY -0,19031871
4.53%
24h Baixo / 24h Alto
JPY 4,01 / JPY 4,37

Volume

JPY 28 027
0.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARBUZ

Fornecimento em circulação
0 ARBUZ
Fornecimento total
3 999 899 ARBUZ
Fornecimento máximo
10 000 000 ARBUZ

ARBUZ Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 16 052 110
6.69%

ARBUZ Preço Ontem

Baixa / Alta de ontem
JPY 4,2866386 / JPY 4,3153431
Abertura / Fecho de Ontem
JPY 4,3153431 / JPY 4,2866386
A mudança de ontem
6.77%
Volume de ontem
JPY 33 121,102

Histórico do preço do ARBUZ

7 dias Baixa / 7 dias Alta
JPY 0,023978759 / JPY 0,03241508
30 dias Baixa / 30 dias Alta
JPY 4,0547114 / JPY 4,3303732
90 dias Baixa / 90 dias Alta
JPY 3,5242302 / JPY 4,7680945
52 Semana Baixa / 52 Semana Alta
JPY 3,5242302 / JPY 4,7680945
Máxima de todos os temposMeur. 24, 2024 (1 anos atrás)
JPY 520,45
99.23%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 3,13
28.63%

Data provided by Coingecko API

ARBUZ para JPY

ARBUZ
ARBUZARBUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARBUZ para Japanese yen Gráfico de Preço (ARBUZ para JPY)

    ARBUZJPY de TradingView

    ARBUZ Trocas

    Instant crypto to crypto exchange coming soon!

    ARBUZ Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 4,281725
    JPY 0
    JPY 4,330373
    JPY 4,110519
    16/08/2025
    JPY 3,673872
    JPY 4,281725
    JPY 4,768094
    JPY 3,673872
    15/08/2025
    JPY 3,856976
    JPY 3,673872
    JPY 3,856976
    JPY 3,52423
    14/08/2025
    JPY 4,134775
    JPY 3,856976
    JPY 4,24356
    JPY 3,850106
    13/08/2025
    JPY 4,248969
    JPY 4,134775
    JPY 4,272244
    JPY 3,92549
    12/08/2025
    JPY 4,053305
    JPY 4,248969
    JPY 4,266396
    JPY 4,053305
    11/08/2025
    JPY 4,061534
    JPY 4,053305
    JPY 4,200947
    JPY 4,002498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 35 minutoss e 24 segundoss

    Explore Our Other Products for ARBUZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 367
    1.30%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,93B
    2
    JPY 4 339,75
    4.00%
    Capitalização de mercadoJPY 523,24B
    VolumeJPY 46,39B
    3
    JPY 3,02
    3.12%
    Capitalização de mercadoJPY 179,21B
    VolumeJPY 7,35B
    5
    JPY 840,58
    1.92%
    Capitalização de mercadoJPY 117,01B
    VolumeJPY 1,65B
    6
    JPY 183,17
    5.34%
    Capitalização de mercadoJPY 98,89B
    VolumeJPY 6,33B
    9
    JPY 0,22243
    6.39%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 971 616
    2.45%
    Capitalização de mercadoJPY 338,19T
    VolumeJPY 5,5T
    2
    JPY 631 379
    5.47%
    Capitalização de mercadoJPY 76,33T
    VolumeJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalização de mercadoJPY 25,95T
    VolumeJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalização de mercadoJPY 24,6T
    VolumeJPY 13,05T
    5
    JPY 122 603
    3.17%
    Capitalização de mercadoJPY 17,08T
    VolumeJPY 217,87B

    Data provided by Coingecko API