ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
JPY 10.1+ 11.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 560,345
0.48%
Circulating Supply
0 ARBUZ
Issue Date
-

Data provided by Coingecko API

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
JPY 10.1

Price Change

JPY 1.011
11.13%
24h Low / 24h High
JPY 8.17 / JPY 10.15

Trading Volume

JPY 560,345
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARBUZ Supply

Circulating Supply
0 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Fully Diluted
Market Cap

JPY 40,196,010
0.78%

ARBUZ Price Yesterday

Yesterday's Low / High
JPY 10.12674 / JPY 10.130473
Yesterday's Open / Close
JPY 10.12674 / JPY 10.130473
Yesterday's Change
0.28%
Yesterday's Volume
JPY 549,467.55

ARBUZ Price History

7d Low / 7d High
JPY 0.05217261 / JPY 0.07450073
30d Low / 30d High
JPY 8.189327 / JPY 10.130473
90d Low / 90d High
JPY 8.189327 / JPY 10.130473
52 Week Low / 52 Week High
JPY 8.189327 / JPY 11.747648
All Time HighMar 24, 2024 (9 months ago)
JPY 520.45
98.06%
All Time LowJan 17, 2025 (0 days ago)
JPY 8.17
23.49%

Data provided by Coingecko API

ARBUZ to JPY converter

ARBUZ
ARBUZARBUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to JPY)

ARBUZJPY by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (JPY)

Date
1/17/2025
JPY 9.039209
JPY 0
JPY 10.130473
JPY 8.189327
1/16/2025
JPY 8.893896
JPY 9.039209
JPY 9.222811
JPY 8.681258
1/15/2025
JPY 8.687984
JPY 8.893896
JPY 8.870219
JPY 8.283967
1/14/2025
JPY 8.392526
JPY 8.687984
JPY 8.972829
JPY 8.223603
1/13/2025
JPY 9.027047
JPY 8.392526
JPY 9.109894
JPY 8.29618
1/12/2025
JPY 9.620684
JPY 9.027047
JPY 11.747648
JPY 9.027495
1/11/2025
JPY 9.197413
JPY 9.620684
JPY 9.636525
JPY 8.818132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,613
4.55%
Market CapJPY 2.07T
VolumeJPY 64.17B
2
JPY 3,486.54
5.40%
Market CapJPY 420.28B
VolumeJPY 27.88B
3
JPY 3.26
0.13%
Market CapJPY 188.5B
VolumeJPY 13.24B
5
JPY 220.69
5.02%
Market CapJPY 107.47B
VolumeJPY 5.8B
6
JPY 723.32
1.90%
Market CapJPY 105.54B
VolumeJPY 1.01B
7
JPY 0.428713
13.80%
Market CapJPY 63.24B
VolumeJPY 7.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API