ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
JPY 11.62 -7.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 459,311
57.56%
Circulating Supply
0 ARBUZ
Issue Date
-

Data provided by Coingecko API

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
JPY 11.62

Price Change

JPY -0.91309118
7.29%
24h Low / 24h High
JPY 10.34 / JPY 12.57

Trading Volume

JPY 459,311
57.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARBUZ Supply

Circulating Supply
0 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Fully Diluted
Market Cap

JPY 46,507,144
2.02%

ARBUZ Price Yesterday

Yesterday's Low / High
JPY 11.225922 / JPY 11.567452
Yesterday's Open / Close
JPY 11.225922 / JPY 11.567452
Yesterday's Change
1.96%
Yesterday's Volume
JPY 761,148.14

ARBUZ Price History

7d Low / 7d High
JPY 0.06974532 / JPY 0.12534264
30d Low / 30d High
JPY 11.225922 / JPY 14.638795
90d Low / 90d High
JPY 11.225922 / JPY 17.655689
52 Week Low / 52 Week High
JPY 11.225922 / JPY 19.177825
All Time HighMar 24, 2024 (7 months ago)
JPY 520.45
97.77%
All Time LowSep 21, 2024 (1 months ago)
JPY 8.4
38.29%

Data provided by Coingecko API

ARBUZ to JPY converter

ARBUZ
ARBUZARBUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to JPY)

ARBUZJPY by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (JPY)

Date
11/4/2024
JPY 13.703589
JPY 0
JPY 13.870233
JPY 11.225922
11/3/2024
JPY 15.106073
JPY 13.703589
JPY 15.106073
JPY 13.817679
11/2/2024
JPY 14.937931
JPY 15.106073
JPY 15.566455
JPY 13.528283
11/1/2024
JPY 16.898422
JPY 14.937931
JPY 17.655689
JPY 14.81092
10/31/2024
JPY 15.612192
JPY 16.898422
JPY 19.177825
JPY 15.612192
10/30/2024
JPY 14.770849
JPY 15.612192
JPY 15.618168
JPY 12.75372
10/29/2024
JPY 14.237855
JPY 14.770849
JPY 15.491915
JPY 13.358501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,876
2.94%
Market CapJPY 1.38T
VolumeJPY 49.56B
2
JPY 2,443.66
0.47%
Market CapJPY 294.45B
VolumeJPY 18.75B
4
JPY 567.12
2.49%
Market CapJPY 82.77B
VolumeJPY 853.63M
5
JPY 166.7
4.36%
Market CapJPY 78.64B
VolumeJPY 4.06B
7
JPY 0.512517
0.66%
Market CapJPY 29.15B
VolumeJPY 1.17B
8
JPY 0.173402
8.79%
Market CapJPY 25.47B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API