Ariva (ARV) Live Price

Ariva logo
ARVAriva
RUB 0,001507 -0.68%
Market Cap
RUB 109,58M
0.50%
Volume (24)
RUB 1 842 110
0.50%
Circulating Supply
72 553 169 000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
RUB 0,00150729

Price Change

RUB -0,000010368278
0.68%
24h Low / 24h High
RUB 0,00148864 / RUB 0,00156609

Trading Volume

RUB 1 842 110
0.50%
Volume / Market Cap
0,016810534
Market Dominance
0,0000495772%
Market Rank
#2847

Ariva Supply

Circulating Supply
72 553 169 190 ARV
Total Supply
93 639 999 939,04 ARV
Max Supply
100 000 000 000 ARV

Ariva Market Cap

Market Cap
RUB 109 580 690
0.50%

Fully Diluted
Market Cap

RUB 141 429 190
0.68%

Ariva Price Yesterday

Yesterday's Low / High
RUB 0,001491034 / RUB 0,0015093491
Yesterday's Open / Close
RUB 0,0015093491 / RUB 0,001491034
Yesterday's Change
0.47%
Yesterday's Volume
RUB 1 974 579

Ariva Price History

7d Low / 7d High
RUB 0,000015555896 / RUB 0,00001809662
30d Low / 30d High
RUB 0,001491034 / RUB 0,001563381
90d Low / 90d High
RUB 0,001491034 / RUB 0,001680911
52 Week Low / 52 Week High
RUB 0,001491034 / RUB 0,0016948082
All Time Highoct. 11, 2021 (2 years ago)
RUB 0,101618
98.52%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 0,00125703
19.94%

Data provided by Coingecko API

ARV to RUB converter

Ariva
ArivaARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to RUB)

ARVRUB by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (RUB)

Date
01/10/2024
RUB 0,001508
RUB 0
RUB 0,001563
RUB 0,001491
30/09/2024
RUB 0,001644
RUB 0,001508
RUB 0,00165
RUB 0,001533
29/09/2024
RUB 0,001625
RUB 0,001644
RUB 0,001671
RUB 0,001584
28/09/2024
RUB 0,001622
RUB 0,001625
RUB 0,001681
RUB 0,001607
27/09/2024
RUB 0,00164
RUB 0,001622
RUB 0,001695
RUB 0,00164
26/09/2024
RUB 0,001639
RUB 0,00164
RUB 0,001653
RUB 0,001527
25/09/2024
RUB 0,001669
RUB 0,001639
RUB 0,001671
RUB 0,001593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 490
2.87%
Market CapRUB 1,22T
VolumeRUB 35,9B
2
RUB 2 478,3
5.22%
Market CapRUB 298,29B
VolumeRUB 20,9B
4
RUB 553,59
3.31%
Market CapRUB 80,76B
VolumeRUB 1,37B
5
RUB 145,98
4.92%
Market CapRUB 68,34B
VolumeRUB 4,58B
7
RUB 0,602321
2.80%
Market CapRUB 34,07B
VolumeRUB 3,26B
9
RUB 0,108096
6.61%
Market CapRUB 15,8B
VolumeRUB 1,37B

Data provided by Coingecko API

More Cryptocurrencies

2844
Market CapRUB 110,3M
VolumeRUB 315 945
2841
RUB 0,114603
40.63%
Market CapRUB 110,25M
VolumeRUB 24,98M
2846
RUB 25,21
4.17%
Market CapRUB 109,85M
VolumeRUB 7,39M
2850
RUB 0,339633
0.12%
Market CapRUB 109,73M
VolumeRUB 11 748
2849
RUB 1,68
2.98%
Market CapRUB 109,15M
VolumeRUB 252 805

Data provided by Coingecko API