Ariva (ARV) Live Price

Ariva logo
ARVAriva
RUB 0,002503 -1.85%
Market Cap
RUB 181,91M
1.56%
Volume (24)
RUB 23 999 048
0.26%
Circulating Supply
72 553 169 000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
RUB 0,00250275

Price Change

RUB -0,000047087794
1.85%
24h Low / 24h High
RUB 0,00234661 / RUB 0,00286822

Trading Volume

RUB 23 999 048
0.26%
Volume / Market Cap
0,13192625
Market Dominance
0,000070243182%
Market Rank
#2890

Ariva Supply

Circulating Supply
72 553 169 190 ARV
Total Supply
93 639 999 939,04 ARV
Max Supply
100 000 000 000 ARV

Ariva Market Cap

Market Cap
RUB 181 912 610
1.56%

Fully Diluted
Market Cap

RUB 234 783 630
0.10%

Ariva Price Yesterday

Yesterday's Low / High
RUB 0,0025067847 / RUB 0,0025127516
Yesterday's Open / Close
RUB 0,0025067847 / RUB 0,0025127516
Yesterday's Change
0.28%
Yesterday's Volume
RUB 24 149 423

Ariva Price History

7d Low / 7d High
RUB 0,000014020337 / RUB 0,000045060823
30d Low / 30d High
RUB 0,0023682293 / RUB 0,0027648061
90d Low / 90d High
RUB 0,001540245 / RUB 0,0044272877
52 Week Low / 52 Week High
RUB 0,0013656351 / RUB 0,0044272877
All Time Highoct. 11, 2021 (3 years ago)
RUB 0,101618
97.53%
All Time Lownov. 2, 2024 (12 days ago)
RUB 0,00121612
106.47%

Data provided by Coingecko API

ARV to RUB converter

Ariva
ArivaARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to RUB)

ARVRUB by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (RUB)

Date
14/11/2024
RUB 0,002551
RUB 0
RUB 0,002765
RUB 0,002368
13/11/2024
RUB 0,003152
RUB 0,002551
RUB 0,003152
RUB 0,002387
12/11/2024
RUB 0,001711
RUB 0,003152
RUB 0,004427
RUB 0,001701
11/11/2024
RUB 0,001486
RUB 0,001711
RUB 0,001701
RUB 0,001486
10/11/2024
RUB 0,001406
RUB 0,001486
RUB 0,001475
RUB 0,001374
09/11/2024
RUB 0,001402
RUB 0,001406
RUB 0,001423
RUB 0,001398
08/11/2024
RUB 0,00143
RUB 0,001402
RUB 0,00143
RUB 0,001366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 659
3.11%
Market CapRUB 1,73T
VolumeRUB 100,58B
2
RUB 3 070,52
3.90%
Market CapRUB 367,58B
VolumeRUB 37,53B
4
RUB 210,57
2.18%
Market CapRUB 99,03B
VolumeRUB 10,58B
5
RUB 623,78
0.46%
Market CapRUB 90,62B
VolumeRUB 3,11B
6
RUB 0,366356
8.37%
Market CapRUB 53,49B
VolumeRUB 17,55B
7
RUB 0,779839
12.32%
Market CapRUB 44,07B
VolumeRUB 10,7B

Data provided by Coingecko API

More Cryptocurrencies

2887
RUB 1,23
5.76%
Market CapRUB 182,49M
VolumeRUB 203 483
2888
RUB 0,123974
2.99%
Market CapRUB 182,02M
VolumeRUB 31 142
2889
RUB 1,31
13.89%
Market CapRUB 181,96M
VolumeRUB 8,1M
2891
RUB 1
2.88%
Market CapRUB 181,81M
VolumeRUB 28,94M
2892
RUB 13,33
2.91%
Market CapRUB 181,59M
VolumeRUB 2,15M

Data provided by Coingecko API