Цена Ariva (ARV) Текущая стоимость

Ariva logo
ARVAriva
RUB 0,00049 -3.21%
Рыночная капитализация
RUB 35,53M
3.20%
Объём (сутки)
RUB 1 340 237
0.51%
В обращении
72 553 169 000 ARV
Дата эмиссии
-

Data provided by Coingecko API

ARV Статистика цены

Ariva Цена сегодня

Ariva Цена
RUB 0,00048968

Изменение цены

RUB -0,000016229712
3.21%
24ч. мин. / 24ч. макс.
RUB 0,00048438 / RUB 0,00050752

Объем

RUB 1 340 237
0.51%
Объем / Рыночная капитализация
0,037722742
Доминирование
0,000011338111%
Рейтинг
#5236

Ariva Предложение

В обращении
72 553 169 190 ARV
Общее предложение
93 639 999 939,04 ARV
Максимальное предложение
100 000 000 000 ARV

Ariva Рыночная капитализация

Рыночная капитализация
RUB 35 528 621
3.20%

Разбавленная рыночная капитализация

RUB 45 854 649
0.63%

Ariva Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00049026121 / RUB 0,00049530114
Вчерашняя цена открытия / закрытия
RUB 0,00049026121 / RUB 0,00049530114
Вчерашнее изменение цены
0.63%
Вчерашний объем
RUB 1 277 328,2

Ariva История цены

Мин. / макс цена за 7 дней
RUB 0,0000060761577 / RUB 0,000006607621
Мин. / максцена за 30 дней
RUB 0,00049026121 / RUB 0,00050712548
Мин. / макс цена за 90 дней
RUB 0,00049026121 / RUB 0,00052423799
Мин. / макс цена за 52 недели
RUB 0,00049026121 / RUB 0,00053120416
Исторический макс.окт. 11, 2021 (3 лет назад)
RUB 0,101618
99.52%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,00042204
15.96%

Data provided by Coingecko API

Конвертер ARV RUB

Ariva
ArivaARV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARV Safely with 3Commas

Use a proven backtested strategy for ARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ariva в реальном времени (ARV к RUB)

    ARVRUB от TradingView

    Ariva обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ariva (RUB)

    Дата
    02.09.2025
    RUB 0,000507
    RUB 0
    RUB 0,000507
    RUB 0,00049
    01.09.2025
    RUB 0,000503
    RUB 0,000507
    RUB 0,000524
    RUB 0,000498
    31.08.2025
    RUB 0,000515
    RUB 0,000503
    RUB 0,000516
    RUB 0,000503
    30.08.2025
    RUB 0,000506
    RUB 0,000515
    RUB 0,000514
    RUB 0,000505
    29.08.2025
    RUB 0,000524
    RUB 0,000506
    RUB 0,000526
    RUB 0,000498
    28.08.2025
    RUB 0,000531
    RUB 0,000524
    RUB 0,000531
    RUB 0,000522
    27.08.2025
    RUB 0,000531
    RUB 0,000531
    RUB 0,000531
    RUB 0,000514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 29 seconds

    Explore Our Other Products for ARV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 241
    1.63%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,07B
    2
    RUB 4 328,84
    0.06%
    КапитализацияRUB 522,23B
    ОбъёмRUB 33,3B
    3
    RUB 2,85
    3.06%
    КапитализацияRUB 169,34B
    ОбъёмRUB 7,77B
    5
    RUB 852,03
    0.28%
    КапитализацияRUB 118,53B
    ОбъёмRUB 1,29B
    6
    RUB 211,5
    6.04%
    КапитализацияRUB 114,37B
    ОбъёмRUB 9,27B
    9
    RUB 0,215037
    2.00%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5232
    RUB 0,075889
    1.65%
    КапитализацияRUB 35,58M
    ОбъёмRUB 1,68M
    5235
    RUB 0,03573445
    8.35%
    КапитализацияRUB 35,56M
    ОбъёмRUB 94 276
    5252
    RUB 0,00035665
    4.81%
    КапитализацияRUB 35,51M
    ОбъёмRUB 118 454
    5237
    RUB 6,86
    1.48%
    КапитализацияRUB 35,49M
    ОбъёмRUB 759
    5238
    RUB 0,03575305
    3.63%
    КапитализацияRUB 35,46M
    ОбъёмRUB 9,23M

    Data provided by Coingecko API