ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
0,048287 -1.68%
Market Cap
€47,47M
2.02%
Volume (24)
31 454 186
1.32%
Circulating Supply
982 174 600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
€0,04828656

Price Change

€-0,00082647039
1.68%
24h Low / 24h High
€0,04640785 / €0,050506

Trading Volume

€31 454 186
1.32%
Volume / Market Cap
0,66258059
Market Dominance
0,001934676%
Market Rank
#740

ARPA Supply

Circulating Supply
982 174 603,286 ARPA
Total Supply
2 000 000 000 ARPA
Max Supply
2 000 000 000 ARPA

ARPA Market Cap

Market Cap
€47 472 242
2.02%

Fully Diluted
Market Cap

€96 667 622
0.67%

ARPA Price Yesterday

Yesterday's Low / High
€0,047942638 / €0,048077325
Yesterday's Open / Close
€0,048077325 / €0,047942638
Yesterday's Change
0.58%
Yesterday's Volume
€52 557 742

ARPA Price History

7d Low / 7d High
€0,046639432 / €0,056014629
30d Low / 30d High
€0,045955017 / €0,050299852
90d Low / 90d High
€0,045955017 / €0,052743431
52 Week Low / 52 Week High
€0,04251718 / €0,052743431
All Time Highnov. 3, 2021 (3 years ago)
€0,232131
79.13%
All Time Lowmars 13, 2020 (4 years ago)
€0,00303662
1495.10%

Data provided by Coingecko API

ARPA to EUR converter

ARPA
ARPAARPA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to EUR)

ARPAEUR by TradingView

ARPA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,05
ARPA/EUR
€0,00018
€1 710
Recently

ARPA Historical Price Data (EUR)

Date
13/11/2024
€0,049937
€0
€0,049937
€0,045955
12/11/2024
€0,049763
€0,049937
€0,052743
€0,048757
11/11/2024
€0,049242
€0,049763
€0,050149
€0,048473
10/11/2024
€0,048054
€0,049242
€0,049713
€0,047397
09/11/2024
€0,043991
€0,048054
€0,050688
€0,043497
08/11/2024
€0,044556
€0,043991
€0,044556
€0,043578
07/11/2024
€0,043793
€0,044556
€0,04508
€0,042517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 226
4.26%
Market Cap€1,76T
Volume€113,45B
2
3 134,5
4.68%
Market Cap€376,93B
Volume€48,89B
4
214,65
2.21%
Market Cap€101,16B
Volume€11,51B
5
636,37
0.77%
Market Cap€92,8B
Volume€3,34B
6
0,39
2.74%
Market Cap€57,56B
Volume€19,57B
7
0,77
8.50%
Market Cap€43,67B
Volume€8,03B

Data provided by Coingecko API

More Cryptocurrencies

739
0,49
12.47%
Market Cap€47,69M
Volume€4,28M
737
0,15
10.25%
Market Cap€47,55M
Volume€9,32M
738
0,05
0.91%
Market Cap€47,55M
Volume€6,13M
741
0,04
23.96%
Market Cap€47,4M
Volume€42 528
742
1,26
8.68%
Market Cap€47,28M
Volume€964 943

Data provided by Coingecko API