ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 7,9+ 1.54%
Market Cap
JPY 7,74B
1.27%
Volume (24)
JPY 4 205 685 800
1.26%
Circulating Supply
982 174 600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 7,9

Price Change

JPY 0,119975
1.54%
24h Low / 24h High
JPY 7,62 / JPY 8,31

Trading Volume

JPY 4 205 685 800
1.26%
Volume / Market Cap
0,54312055
Market Dominance
0,0019029819%
Market Rank
#747

ARPA Supply

Circulating Supply
982 174 603,286 ARPA
Total Supply
2 000 000 000 ARPA
Max Supply
2 000 000 000 ARPA

ARPA Market Cap

Market Cap
JPY 7 743 558 600
1.27%

Fully Diluted
Market Cap

JPY 15 768 191 000
0.01%

ARPA Price Yesterday

Yesterday's Low / High
JPY 7,8697892 / JPY 7,8964133
Yesterday's Open / Close
JPY 7,8964133 / JPY 7,8697892
Yesterday's Change
0.21%
Yesterday's Volume
JPY 8 632 295 000

ARPA Price History

7d Low / 7d High
JPY 0,046639432 / JPY 0,056014629
30d Low / 30d High
JPY 7,5620206 / JPY 8,256647
90d Low / 90d High
JPY 7,5620206 / JPY 8,627924
52 Week Low / 52 Week High
JPY 7,0435013 / JPY 8,627924
All Time Highnov. 3, 2021 (3 years ago)
JPY 30,62
74.25%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,356686
2110.27%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to JPY)

ARPAJPY by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (JPY)

Date
13/11/2024
JPY 8,204209
JPY 0
JPY 8,204209
JPY 7,562021
12/11/2024
JPY 8,148517
JPY 8,204209
JPY 8,627924
JPY 7,988971
11/11/2024
JPY 8,073369
JPY 8,148517
JPY 8,247462
JPY 7,975238
10/11/2024
JPY 7,862746
JPY 8,073369
JPY 8,134381
JPY 7,755333
09/11/2024
JPY 7,20323
JPY 7,862746
JPY 8,293754
JPY 7,119742
08/11/2024
JPY 7,365299
JPY 7,20323
JPY 7,365299
JPY 7,129665
07/11/2024
JPY 7,266507
JPY 7,365299
JPY 7,450998
JPY 7,043501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 646
1.65%
Market CapJPY 1,74T
VolumeJPY 100,98B
2
JPY 3 095,24
1.42%
Market CapJPY 372,78B
VolumeJPY 37,57B
4
JPY 213,7
1.73%
Market CapJPY 100,86B
VolumeJPY 10,39B
5
JPY 633,55
3.92%
Market CapJPY 92,53B
VolumeJPY 3,09B
6
JPY 0,386174
0.50%
Market CapJPY 56,5B
VolumeJPY 17,63B
7
JPY 0,787672
16.05%
Market CapJPY 44,66B
VolumeJPY 8,44B

Data provided by Coingecko API

More Cryptocurrencies

744
JPY 208,72
5.78%
Market CapJPY 7,82B
VolumeJPY 145,9M
742
JPY 16,71
0.53%
Market CapJPY 7,8B
VolumeJPY 1,34B
746
JPY 6,78
18.99%
Market CapJPY 7,79B
VolumeJPY 7,03M
748
JPY 7,89
2.52%
Market CapJPY 7,74B
VolumeJPY 4,19B
745
JPY 0,114347
2.54%
Market CapJPY 7,74B
VolumeJPY 492,09M

Data provided by Coingecko API