ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
0.047372+ 1.69%
Market Cap
€46.49M
1.58%
Volume (24)
35,444,633
3.39%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
€0.04737233

Price Change

€0.00078597
1.69%
24h Low / 24h High
€0.04658635 / €0.052467

Trading Volume

€35,444,633
3.39%
Volume / Market Cap
0.7623427
Market Dominance
0.0013633372%
Market Rank
#876

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
€46,494,356
1.58%

Fully Diluted
Market Cap

€94,676,357
6.37%

ARPA Price Yesterday

Yesterday's Low / High
€0.050391104 / €0.050722879
Yesterday's Open / Close
€0.050391104 / €0.050722879
Yesterday's Change
6.30%
Yesterday's Volume
€34,681,375

ARPA Price History

7d Low / 7d High
€0.041768935 / €0.052996981
30d Low / 30d High
€0.045618261 / €0.051578305
90d Low / 90d High
€0.043213061 / €0.051578305
52 Week Low / 52 Week High
€0.040960664 / €0.051578305
All Time HighNov 3, 2021 (3 years ago)
€0.232131
79.62%
All Time LowMar 13, 2020 (4 years ago)
€0.00303662
1457.68%

Data provided by Coingecko API

ARPA to EUR converter

ARPA
ARPAARPA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to EUR)

ARPAEUR by TradingView

ARPA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ARPA/EUR
€0.00023
€3,736
Recently

ARPA Historical Price Data (EUR)

Date
1/17/2025
€0.045674
€0
€0.051578
€0.045674
1/16/2025
€0.046321
€0.045674
€0.046644
€0.044939
1/15/2025
€0.044308
€0.046321
€0.046109
€0.043661
1/14/2025
€0.043001
€0.044308
€0.044479
€0.042896
1/13/2025
€0.044411
€0.043001
€0.044938
€0.040961
1/12/2025
€0.045137
€0.044411
€0.045464
€0.044386
1/11/2025
€0.045391
€0.045137
€0.045751
€0.044802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,524
2.11%
Market Cap€2.05T
Volume€66.8B
2
3,319.76
1.42%
Market Cap€400.04B
Volume€29.17B
3
3.16
5.40%
Market Cap€181.61B
Volume€11.62B
5
236.87
11.34%
Market Cap€115.36B
Volume€10.71B
6
705.42
1.66%
Market Cap€102.91B
Volume€1.24B
7
0.4
4.09%
Market Cap€59.24B
Volume€7.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€46.64M
Volume€1.01M
874
0.11
2.99%
Market Cap€46.61M
Volume€12.34M
875
0.05
1.37%
Market Cap€46.59M
Volume€5.13M
877
0.00000026
31.88%
Market Cap€46.47M
Volume€3.52M
878
0.1
4.08%
Market Cap€46.29M
Volume€592,697

Data provided by Coingecko API