ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
0.050432+ 0.64%
Market Cap
€49.53M
0.59%
Volume (24)
42,245,640
0.98%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
€0.050432

Price Change

€0.00031877
0.64%
24h Low / 24h High
€0.04900178 / €0.052829

Trading Volume

€42,245,640
0.98%
Volume / Market Cap
0.85297402
Market Dominance
0.0020184342%
Market Rank
#756

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
2,000,000,000 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
€49,527,464
0.59%

Fully Diluted
Market Cap

€100,852,670
2.13%

ARPA Price Yesterday

Yesterday's Low / High
€0.051372526 / €0.051673181
Yesterday's Open / Close
€0.051372526 / €0.051673181
Yesterday's Change
2.12%
Yesterday's Volume
€38,565,674

ARPA Price History

7d Low / 7d High
€0.048576103 / €0.056014629
30d Low / 30d High
€0.046737617 / €0.052460704
90d Low / 90d High
€0.045955017 / €0.052460704
52 Week Low / 52 Week High
€0.045955017 / €0.052743431
All Time HighNov 3, 2021 (3 years ago)
€0.232131
78.34%
All Time LowMar 13, 2020 (4 years ago)
€0.00303662
1555.61%

Data provided by Coingecko API

ARPA to EUR converter

ARPA
ARPAARPA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to EUR)

ARPAEUR by TradingView

ARPA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ARPA/EUR
€0.00036
€2,968
Recently

ARPA Historical Price Data (EUR)

Date
11/16/2024
€0.049047
€0
€0.052461
€0.049047
11/15/2024
€0.047306
€0.049047
€0.049147
€0.04612
11/14/2024
€0.048091
€0.047306
€0.050369
€0.047184
11/13/2024
€0.049937
€0.048091
€0.049937
€0.045955
11/12/2024
€0.049763
€0.049937
€0.052743
€0.048757
11/11/2024
€0.049242
€0.049763
€0.050149
€0.048473
11/10/2024
€0.048054
€0.049242
€0.049713
€0.047397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,815
0.20%
Market Cap€1.8T
Volume€49.78B
2
3,111.88
2.36%
Market Cap€374.83B
Volume€28.43B
4
234.76
7.71%
Market Cap€111.26B
Volume€12.2B
5
630.1
0.52%
Market Cap€91.94B
Volume€2.09B
6
1.04
0.86%
Market Cap€59.25B
Volume€23.11B
7
0.36
2.73%
Market Cap€53.19B
Volume€9.74B

Data provided by Coingecko API

More Cryptocurrencies

754
0.23
4.97%
Market Cap€49.87M
Volume€1.37M
755
0.01
0.39%
Market Cap€49.72M
Volume€1,763
750
Market Cap€49.55M
Volume€3.21M
758
0.03
0.19%
Market Cap€49.15M
Volume€4.18M
759
0.49
10.82%
Market Cap€49.14M
Volume€3.6M

Data provided by Coingecko API