ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
JPY 201,19+0.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 6 436
11.12%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
JPY 201,19

Price Change

JPY 1,84
0.92%
24h Low / 24h High
JPY 196,1 / JPY 201,44

Trading Volume

JPY 6 435,68
11.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81 412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

JPY 16 379 143
2.45%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
JPY 196,16475 / JPY 196,59328
Yesterday's Open / Close
JPY 196,16475 / JPY 196,59328
Yesterday's Change
2.45%
Yesterday's Volume
JPY 46 676,169

ARYZE eGBP Price History

7d Low / 7d High
JPY 1,2510933 / JPY 1,2828643
30d Low / 30d High
JPY 194,47268 / JPY 200,24849
90d Low / 90d High
JPY 194,21315 / JPY 200,53274
52 Week Low / 52 Week High
JPY 194,21315 / JPY 200,59354
All Time Highmai 28, 2024 (9 days ago)
JPY 202,27
0.49%
All Time Lowmai 1, 2024 (1 months ago)
JPY 184,76
8.95%

Data provided by Coingecko API

EGBP to JPY converter

ARYZE eGBP
ARYZE eGBPEGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to JPY)

EGBPJPY by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (JPY)

Date
05/06/2024
JPY 197,781958
JPY 0
JPY 200,248495
JPY 195,331221
04/06/2024
JPY 196,746166
JPY 197,781958
JPY 198,351179
JPY 194,213147
03/06/2024
JPY 200,409361
JPY 196,746166
JPY 200,409361
JPY 195,912838
02/06/2024
JPY 200,462624
JPY 200,409361
JPY 200,532737
JPY 198,711518
01/06/2024
JPY 197,593736
JPY 200,462624
JPY 200,593543
JPY 197,496872
31/05/2024
JPY 199,948587
JPY 197,593736
JPY 200,441134
JPY 197,565987
30/05/2024
JPY 197,305469
JPY 199,948587
JPY 200,45481
JPY 196,220336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 177
0.53%
Market CapJPY 1,4T
VolumeJPY 21,09B
2
JPY 3 834,19
0.23%
Market CapJPY 460,91B
VolumeJPY 12,87B
4
JPY 704,91
0.52%
Market CapJPY 108,47B
VolumeJPY 1,93B
5
JPY 172,13
1.13%
Market CapJPY 79,22B
VolumeJPY 1,56B
8
JPY 0,525942
0.26%
Market CapJPY 29,19B
VolumeJPY 888,55M
9
JPY 0,162225
0.44%
Market CapJPY 23,47B
VolumeJPY 692,92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API