Asia Coin (ASIA) Live Price

Asia Coin logo
ASIAAsia Coin
JPY 19,13+0.96%
Market Cap
JPY 956,81M
0.66%
Volume (24)
JPY 4 407 602
0.03%
Circulating Supply
50 000 000 ASIA
Issue Date
-

Data provided by Coingecko API

ASIA price Statistics

Asia Coin Price Today

Asia Coin Price
JPY 19,13

Price Change

JPY 0,18141
0.96%
24h Low / 24h High
JPY 18,81 / JPY 32,75

Trading Volume

JPY 4 407 602
0.03%
Volume / Market Cap
0,0046065353
Market Dominance
0,00025340776%
Market Rank
#1700

Asia Coin Supply

Circulating Supply
50 000 000 ASIA
Total Supply
100 000 000 ASIA
Max Supply
100 000 000 ASIA

Asia Coin Market Cap

Market Cap
JPY 956 814 970
0.66%

Fully Diluted
Market Cap

JPY 1 913 629 900
1.32%

Asia Coin Price Yesterday

Yesterday's Low / High
JPY 18,818332 / JPY 18,954744
Yesterday's Open / Close
JPY 18,818332 / JPY 18,954744
Yesterday's Change
1.29%
Yesterday's Volume
JPY 2 549 052,9

Asia Coin Price History

7d Low / 7d High
JPY 0,12262497 / JPY 0,35626134
30d Low / 30d High
JPY 18,818332 / JPY 19,028139
90d Low / 90d High
JPY 18,783844 / JPY 25,626279
52 Week Low / 52 Week High
JPY 18,783844 / JPY 56,166915
All Time Highjanv. 31, 2024 (3 months ago)
JPY 195,16
90.19%
All Time Lowjanv. 24, 2022 (2 years ago)
JPY 4,17
359.33%

Data provided by Coingecko API

ASIA to JPY converter

Asia Coin
Asia CoinASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asia Coin Price Chart (ASIA to JPY)

ASIAJPY by TradingView

Asia Coin Exchanges

Instant crypto to crypto exchange coming soon!

Asia Coin Historical Price Data (JPY)

Date
05/05/2024
JPY 18,905631
JPY 0
JPY 19,020982
JPY 18,818332
04/05/2024
JPY 18,860269
JPY 18,905631
JPY 22,772351
JPY 18,783844
03/05/2024
JPY 19,013145
JPY 18,860269
JPY 19,021949
JPY 18,798854
02/05/2024
JPY 27,109159
JPY 19,013145
JPY 27,196277
JPY 18,95727
01/05/2024
JPY 19,399803
JPY 27,109159
JPY 56,166915
JPY 19,399803
30/04/2024
JPY 19,24358
JPY 19,399803
JPY 19,481872
JPY 19,233278
29/04/2024
JPY 19,482
JPY 19,24358
JPY 19,706516
JPY 19,156471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 446
0.82%
Market CapJPY 1,25T
VolumeJPY 27,55B
2
JPY 3 082,92
1.82%
Market CapJPY 370,26B
VolumeJPY 12,55B
4
JPY 590,59
0.19%
Market CapJPY 90,93B
VolumeJPY 857,82M
7
JPY 0,547798
3.36%
Market CapJPY 30,18B
VolumeJPY 1,59B
11
JPY 0,462901
0.70%
Market CapJPY 16,36B
VolumeJPY 338,69M
574
JPY 1,006
1.01%
Market CapJPY 70,87M
VolumeJPY 320 896

Data provided by Coingecko API

More Cryptocurrencies

1695
JPY 0,958975
1.45%
Market CapJPY 958,97M
VolumeJPY 521 152
1693
JPY 0,170606
2.11%
Market CapJPY 957,27M
VolumeJPY 1,04M
1697
JPY 104,67
1.21%
Market CapJPY 957,24M
VolumeJPY 16,37M
1698
JPY 19,76
0.94%
Market CapJPY 955,38M
VolumeJPY 2,11M
1699
JPY 5,91
4.27%
Market CapJPY 953,18M
VolumeJPY 6,32M

Data provided by Coingecko API