Цена Asia Coin (ASIA) Текущая стоимость

Asia Coin logo
ASIAAsia Coin
JPY 7,02 -0.31%
Рыночная капитализация
JPY 350,9M
0.31%
Объём (сутки)
JPY 999 247
1.15%
В обращении
50 000 000 ASIA
Дата эмиссии
-

Data provided by Coingecko API

ASIA Статистика цены

Asia Coin Цена сегодня

Asia Coin Цена
JPY 7,02

Изменение цены

JPY -0,021724669
0.31%
24ч. мин. / 24ч. макс.
JPY 7,01 / JPY 7,08

Объем

JPY 999 247
1.15%
Объем / Рыночная капитализация
0,0028477072
Доминирование
0,000060727446%
Рейтинг
#3108

Asia Coin Предложение

В обращении
50 000 000 ASIA
Общее предложение
100 000 000 ASIA
Максимальное предложение
100 000 000 ASIA

Asia Coin Рыночная капитализация

Рыночная капитализация
JPY 350 895 270
0.31%

Разбавленная рыночная капитализация

JPY 701 790 550
0.33%

Asia Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 7,0233181 / JPY 7,0585933
Вчерашняя цена открытия / закрытия
JPY 7,0585933 / JPY 7,0233181
Вчерашнее изменение цены
0.30%
Вчерашний объем
JPY 999 925,01

Asia Coin История цены

Мин. / макс цена за 7 дней
JPY 0,04719553 / JPY 0,047585267
Мин. / максцена за 30 дней
JPY 6,9466791 / JPY 7,0586742
Мин. / макс цена за 90 дней
JPY 6,9353675 / JPY 7,0586742
Мин. / макс цена за 52 недели
JPY 6,9338865 / JPY 7,0586742
Исторический макс.янв. 31, 2024 (1 лет назад)
JPY 195,16
96.40%
Исторический мин.янв. 24, 2022 (3 лет назад)
JPY 4,17
68.27%

Data provided by Coingecko API

Конвертер ASIA JPY

Asia Coin
Asia CoinASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Asia Coin в реальном времени (ASIA к JPY)

    ASIAJPY от TradingView

    Asia Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Asia Coin (JPY)

    Дата
    02.09.2025
    JPY 6,975291
    JPY 0
    JPY 7,058674
    JPY 6,955991
    01.09.2025
    JPY 6,970109
    JPY 6,975291
    JPY 7,001036
    JPY 6,935368
    31.08.2025
    JPY 6,946598
    JPY 6,970109
    JPY 6,983434
    JPY 6,946598
    30.08.2025
    JPY 6,955933
    JPY 6,946598
    JPY 6,980087
    JPY 6,939395
    29.08.2025
    JPY 6,953183
    JPY 6,955933
    JPY 6,99174
    JPY 6,938294
    28.08.2025
    JPY 6,994177
    JPY 6,953183
    JPY 6,994177
    JPY 6,933887
    27.08.2025
    JPY 6,985018
    JPY 6,994177
    JPY 7,016418
    JPY 6,966762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 6 minutes undefined 16 seconds

    Explore Our Other Products for ASIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 329
    0.88%
    КапитализацияJPY 2,24T
    ОбъёмJPY 40,71B
    2
    JPY 4 476,51
    2.76%
    КапитализацияJPY 539,76B
    ОбъёмJPY 32,69B
    3
    JPY 2,88
    1.66%
    КапитализацияJPY 171,46B
    ОбъёмJPY 6,21B
    5
    JPY 862,85
    1.45%
    КапитализацияJPY 119,99B
    ОбъёмJPY 886,98M
    6
    JPY 212,21
    3.97%
    КапитализацияJPY 114,69B
    ОбъёмJPY 8,84B
    9
    JPY 0,219215
    3.04%
    КапитализацияJPY 33,02B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    3115
    JPY 0,01046681
    39.80%
    КапитализацияJPY 351,41M
    ОбъёмJPY 21 274
    3112
    JPY 0,351762
    2.85%
    КапитализацияJPY 351,02M
    ОбъёмJPY 1,28M
    3113
    JPY 1,41
    4.06%
    КапитализацияJPY 351,08M
    ОбъёмJPY 9,33M
    3110
    JPY 84 690
    1.58%
    КапитализацияJPY 350,87M
    ОбъёмJPY 169,96M
    3109
    JPY 10,18
    3.01%
    КапитализацияJPY 350,59M
    ОбъёмJPY 5,19M

    Data provided by Coingecko API