Asia Coin (ASIA) Valor real atual

Asia Coin logo
ASIAAsia Coin
JPY 6,96 -0.17%
Capitalização de mercado
JPY 348,02M
0.22%
Volume (24)
JPY 947 852
0.02%
Fornecimento em circulação
50 000 000 ASIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASIA

Asia Coin Preço hoje

Asia Coin Preço
JPY 6,96

Alteração de preço

JPY -0,01204103
0.17%
24h Baixo / 24h Alto
JPY 6,93 / JPY 6,98

Volume

JPY 947 852
0.02%
Volume / Limite de mercado
0,0027235952
Dominio de mercado
0,000059301679%
Posição de mercado
#3077

Fornecimento de Asia Coin

Fornecimento em circulação
50 000 000 ASIA
Fornecimento total
100 000 000 ASIA
Fornecimento máximo
100 000 000 ASIA

Asia Coin Capitalização de mercado

Capitalização de mercado
JPY 348 015 010
0.22%

Totalmente diluído
Limite de mercado

JPY 696 030 010
0.24%

Asia Coin Preço Ontem

Baixa / Alta de ontem
JPY 6,9720588 / JPY 6,9814676
Abertura / Fecho de Ontem
JPY 6,9720588 / JPY 6,9814676
A mudança de ontem
0.24%
Volume de ontem
JPY 915 514,98

Histórico do preço do Asia Coin

7 dias Baixa / 7 dias Alta
JPY 0,047197732 / JPY 0,047761052
30 dias Baixa / 30 dias Alta
JPY 6,9338865 / JPY 6,9917402
90 dias Baixa / 90 dias Alta
JPY 6,9338865 / JPY 7,0164175
52 Semana Baixa / 52 Semana Alta
JPY 6,9338865 / JPY 7,0401683
Máxima de todos os temposGen. 31, 2024 (1 anos atrás)
JPY 195,16
96.43%
Baixa de todos os temposGen. 24, 2022 (3 anos atrás)
JPY 4,17
66.93%

Data provided by Coingecko API

ASIA para JPY

Asia Coin
Asia CoinASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Asia Coin para Japanese yen Gráfico de Preço (ASIA para JPY)

    ASIAJPY de TradingView

    Asia Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Asia Coin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 6,953183
    JPY 0
    JPY 6,99174
    JPY 6,938294
    28/08/2025
    JPY 6,994177
    JPY 6,953183
    JPY 6,994177
    JPY 6,933887
    27/08/2025
    JPY 6,985018
    JPY 6,994177
    JPY 7,016418
    JPY 6,966762
    26/08/2025
    JPY 6,998401
    JPY 6,985018
    JPY 7,012427
    JPY 6,960901
    25/08/2025
    JPY 7,011297
    JPY 6,998401
    JPY 7,037308
    JPY 6,981259
    24/08/2025
    JPY 7,01879
    JPY 7,011297
    JPY 7,040168
    JPY 6,985019
    23/08/2025
    JPY 6,984614
    JPY 7,01879
    JPY 7,019085
    JPY 6,97809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 52 segundoss

    Explore Our Other Products for ASIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 495
    0.27%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 43,42B
    2
    JPY 4 355,58
    1.53%
    Capitalização de mercadoJPY 525,85B
    VolumeJPY 29,76B
    4
    JPY 2,79
    1.61%
    Capitalização de mercadoJPY 166,01B
    VolumeJPY 6,1B
    5
    JPY 854,42
    0.14%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 827,94M
    6
    JPY 199,08
    4.58%
    Capitalização de mercadoJPY 107,66B
    VolumeJPY 8,95B
    9
    JPY 0,215052
    0.51%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3074
    JPY 0,659861
    16.31%
    Capitalização de mercadoJPY 348,65M
    VolumeJPY 606 289
    3075
    JPY 0,03637485
    6.32%
    Capitalização de mercadoJPY 348,33M
    VolumeJPY 188,21M
    3076
    Capitalização de mercadoJPY 348,15M
    VolumeJPY 23,03M
    3078
    JPY 0,413963
    1.08%
    Capitalização de mercadoJPY 347,55M
    VolumeJPY 2,71M
    3079
    JPY 1,63
    14.05%
    Capitalização de mercadoJPY 346,6M
    VolumeJPY 172,39M

    Data provided by Coingecko API