Asia Coin (ASIA) Canlı Fiyat

Asia Coin logo
ASIAAsia Coin
JPY 6,96 -0.14%
Piyasa değeri
JPY 348,24M
0.13%
Hacim (24s)
JPY 970.714
1.38%
Dolaşımdaki miktar
50.000.000 ASIA
Yayın tarihi
-

Data provided by Coingecko API

ASIA Fiyat İstatistikleri

Fiyat / Asia Coin Fiyatı Bugün

Asia Coin Fiyatı
JPY 6,96

Fiyat Değişimi

JPY -0,0097252216
0.14%
24s Düşük / 24s Yüksek
JPY 6,94 / JPY 6,99

Alım Satım Hacmi

JPY 970.714
1.38%
Hacim / Piyasa Değeri
0,0027874801
Piyasa hakimiyeti
0,000059340136%
Piyasa sıralaması
#3075

Asia Coin Arzı

Daloşımdaki Arz
50.000.000 ASIA
Toplam Arz
100.000.000 ASIA
Maks Arz
100.000.000 ASIA

Asia Coin piyasa değeri

Piyasa Değeri
JPY 348.240.690
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 696.481.380
0.19%

Dünkü Asia Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 6,9477242 / JPY 6,9550236
Dünkü Açılış / Kapanış
JPY 6,9550236 / JPY 6,9477242
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 986.813,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,04719553 / JPY 0,047707973
30g Düşük/30g Yüksek
JPY 6,9393947 / JPY 6,9834345
90g Düşük/90g Yüksek
JPY 6,9338865 / JPY 6,9917402
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,9338865 / JPY 7,0373084
Tüm Zamanlar YüksekOca 31, 2024 (1 yıl önce)
JPY 195,16
96.43%
Tüm Zamanlar DüşükOca 24, 2022 (3 yıl önce)
JPY 4,17
67.32%

Data provided by Coingecko API

ASIA'den JPY'ye Dönüştürücü

Asia Coin
Asia CoinASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asia Coin Fiyat Tablosu (ASIA'den JPY'ye)

    ASIAJPY TradingView tarafından

    Asia Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Asia Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 6,946598
    JPY 0
    JPY 6,983434
    JPY 6,946598
    30.08.2025
    JPY 6,955933
    JPY 6,946598
    JPY 6,980087
    JPY 6,939395
    29.08.2025
    JPY 6,953183
    JPY 6,955933
    JPY 6,99174
    JPY 6,938294
    28.08.2025
    JPY 6,994177
    JPY 6,953183
    JPY 6,994177
    JPY 6,933887
    27.08.2025
    JPY 6,985018
    JPY 6,994177
    JPY 7,016418
    JPY 6,966762
    26.08.2025
    JPY 6,998401
    JPY 6,985018
    JPY 7,012427
    JPY 6,960901
    25.08.2025
    JPY 7,011297
    JPY 6,998401
    JPY 7,037308
    JPY 6,981259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 32 dakika ve 49 saniye

    Explore Our Other Products for ASIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.107
    0.69%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,76B
    2
    JPY 4.398,47
    1.44%
    Piyasa değeriJPY 530,16B
    HacimJPY 26,45B
    4
    JPY 2,77
    1.36%
    Piyasa değeriJPY 164,59B
    HacimJPY 6,69B
    5
    JPY 852,63
    0.86%
    Piyasa değeriJPY 118,72B
    HacimJPY 1,38B
    6
    JPY 200,23
    0.94%
    Piyasa değeriJPY 108,3B
    HacimJPY 6,81B
    9
    JPY 0,215489
    0.72%
    Piyasa değeriJPY 32,51B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3074
    JPY 2,18
    6.55%
    Piyasa değeriJPY 349,2M
    HacimJPY 537.982
    3076
    Piyasa değeriJPY 348,71M
    HacimJPY 6,75M
    3077
    JPY 0,303501
    31.55%
    Piyasa değeriJPY 348,39M
    HacimJPY 39,37M
    3079
    JPY 0,347875
    2.46%
    Piyasa değeriJPY 347,91M
    HacimJPY 515.980
    3078
    JPY 150,74
    11.78%
    Piyasa değeriJPY 347,48M
    HacimJPY 11,75M

    Data provided by Coingecko API