AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
0,094801 -3.69%
Market Cap
€1,71M
3.74%
Volume (24)
391 041
1.16%
Circulating Supply
18 022 591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
€0,094801

Price Change

€-0,0036343841
3.69%
24h Low / 24h High
€0,093585 / €0,101591

Trading Volume

€391 041
1.16%
Volume / Market Cap
0,22864539
Market Dominance
0,000076470842%
Market Rank
#2651

AsMatch Supply

Circulating Supply
18 022 590,589 ASM
Total Supply
100 000 000 ASM
Max Supply
100 000 000 ASM

AsMatch Market Cap

Market Cap
€1 710 251
3.74%

Fully Diluted
Market Cap

€9 489 487
5.35%

AsMatch Price Yesterday

Yesterday's Low / High
€0,099529382 / €0,10097819
Yesterday's Open / Close
€0,099529382 / €0,10097819
Yesterday's Change
5.44%
Yesterday's Volume
€138 427,53

AsMatch Price History

7d Low / 7d High
€0,095441812 / €0,11423053
30d Low / 30d High
€0,091757901 / €0,10097819
90d Low / 90d High
€0,088059769 / €0,10543259
52 Week Low / 52 Week High
€0,088059769 / €0,10576308
All Time Highjanv. 23, 2024 (9 months ago)
€1,4
93.21%
All Time Lowsept. 23, 2024 (1 months ago)
€0,03965974
139.03%

Data provided by Coingecko API

ASM to EUR converter

AsMatch
AsMatchASM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to EUR)

ASMEUR by TradingView

AsMatch Exchanges

Instant crypto to crypto exchange coming soon!

AsMatch Historical Price Data (EUR)

Date
01/11/2024
€0,093352
€0
€0,100978
€0,091758
31/10/2024
€0,091295
€0,093352
€0,095377
€0,089479
30/10/2024
€0,104282
€0,091295
€0,104371
€0,08806
29/10/2024
€0,10306
€0,104282
€0,105433
€0,102614
28/10/2024
€0,099589
€0,10306
€0,102802
€0,099087
27/10/2024
€0,103893
€0,099589
€0,105763
€0,099506
26/10/2024
€0,103187
€0,103893
€0,10485
€0,102261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 469
0.37%
Market Cap€1,37T
Volume€26,09B
2
2 489,41
0.87%
Market Cap€299,53B
Volume€10,96B
4
568,05
1.09%
Market Cap€82,82B
Volume€594,74M
5
164,23
1.30%
Market Cap€77,33B
Volume€2,07B
7
0,51
0.96%
Market Cap€29,05B
Volume€575,04M
9
0,16
1.93%
Market Cap€23,14B
Volume€1,52B

Data provided by Coingecko API

More Cryptocurrencies

2649
0,01
1.56%
Market Cap€1,72M
Volume€9 201
2648
0,00230569
3.29%
Market Cap€1,72M
Volume€8 013
2652
21,33
13.43%
Market Cap€1,71M
Volume€30 814
2653
0,00025122
5.87%
Market Cap€1,71M
Volume€129 181
2654
0,00000247
2.50%
Market Cap€1,71M
Volume€29 977

Data provided by Coingecko API